2005/03/15 17:05:00*2.4189*2.4192*2.4194*2.4188
2005/03/15 17:10:00*2.4192*2.4196*2.4201*2.4186
2005/03/15 17:15:00*2.4196*2.4196*2.4197*2.4193
2005/03/15 17:20:00*2.4196*2.4191*2.4196*2.4186
2005/03/15 17:25:00*2.4191*2.4194*2.4194*2.4183
2005/03/15 17:30:00*2.4194*2.4194*2.4197*2.4184
2005/03/15 17:35:00*2.4194*2.4187*2.4197*2.4183
2005/03/15 17:40:00*2.4187*2.4176*2.4192*2.4176
2005/03/15 17:45:00*2.4176*2.4181*2.4187*2.4172
2005/03/15 17:50:00*2.4181*2.4185*2.4188*2.4178
2005/03/15 17:55:00*2.4185*2.4192*2.4197*2.4182
2005/03/15 18:00:00*2.4192*2.4202*2.4213*2.4192
2005/03/15 18:05:00*2.4202*2.4193*2.4207*2.4189
2005/03/15 18:10:00*2.4193*2.419*2.4198*2.4189
2005/03/15 18:15:00*2.419*2.4207*2.4207*2.419
2005/03/15 18:20:00*2.4207*2.4207*2.421*2.4203
2005/03/15 18:25:00*2.4207*2.4203*2.4211*2.4197
2005/03/15 18:30:00*2.4203*2.4203*2.4212*2.42
2005/03/15 18:35:00*2.4203*2.4207*2.4212*2.4197
2005/03/15 18:40:00*2.4207*2.4206*2.4211*2.4201
2005/03/15 18:45:00*2.4206*2.4206*2.4211*2.4203
2005/03/15 18:50:00*2.4206*2.4205*2.4215*2.4203
2005/03/15 18:55:00*2.4205*2.4218*2.4218*2.42
2005/03/15 19:00:00*2.4218*2.4202*2.4218*2.4199
2005/03/15 19:05:00*2.4202*2.4205*2.4211*2.4198
2005/03/15 19:10:00*2.4205*2.421*2.4216*2.4199
2005/03/15 19:15:00*2.421*2.4208*2.4214*2.42
2005/03/15 19:20:00*2.4208*2.4221*2.4227*2.4208
2005/03/15 19:25:00*2.4221*2.4221*2.4229*2.4218
2005/03/15 19:30:00*2.4221*2.4223*2.4226*2.4218
2005/03/15 19:35:00*2.4223*2.4224*2.4228*2.4219
2005/03/15 19:40:00*2.4224*2.4229*2.4232*2.4219
2005/03/15 19:45:00*2.4229*2.4232*2.4238*2.4229
2005/03/15 19:50:00*2.4232*2.4237*2.424*2.4225
2005/03/15 19:55:00*2.4237*2.4233*2.4243*2.4232
2005/03/15 20:00:00*2.4233*2.4233*2.4242*2.423
2005/03/15 20:05:00*2.4233*2.4243*2.4246*2.423
2005/03/15 20:10:00*2.4243*2.423*2.4249*2.4228
2005/03/15 20:15:00*2.423*2.4248*2.4254*2.4228
2005/03/15 20:20:00*2.4248*2.4249*2.4261*2.4246
2005/03/15 20:25:00*2.4249*2.4259*2.4259*2.4247
2005/03/15 20:30:00*2.4259*2.4243*2.4259*2.4242
2005/03/15 20:35:00*2.4243*2.4242*2.4248*2.4241
2005/03/15 20:40:00*2.4242*2.4237*2.4247*2.4235
2005/03/15 20:45:00*2.4237*2.4243*2.4247*2.4235
2005/03/15 20:50:00*2.4243*2.4246*2.4248*2.4232
2005/03/15 20:55:00*2.4246*2.4242*2.4249*2.4237
2005/03/15 21:00:00*2.4242*2.4249*2.4253*2.424
2005/03/15 21:05:00*2.4249*2.4249*2.4259*2.4246
2005/03/15 21:10:00*2.4249*2.4242*2.4252*2.4239
2005/03/15 21:15:00*2.4242*2.4244*2.4249*2.4239
2005/03/15 21:20:00*2.4244*2.4238*2.4247*2.4238
2005/03/15 21:25:00*2.4238*2.4242*2.4249*2.4233
2005/03/15 21:30:00*2.4242*2.4237*2.4247*2.4237
2005/03/15 21:35:00*2.4237*2.4232*2.4241*2.4232
2005/03/15 21:40:00*2.4232*2.4232*2.4235*2.423
2005/03/15 21:45:00*2.4232*2.4233*2.4237*2.4229
2005/03/15 21:50:00*2.4233*2.4234*2.4238*2.423
2005/03/15 21:55:00*2.4234*2.4251*2.4251*2.4233
2005/03/15 22:00:00*2.4251*2.425*2.4259*2.4247
2005/03/15 22:05:00*2.425*2.4246*2.4253*2.4244
2005/03/15 22:10:00*2.4246*2.4251*2.4255*2.4246
2005/03/15 22:15:00*2.4251*2.4253*2.4262*2.425
2005/03/15 22:20:00*2.4253*2.4263*2.4263*2.4251
2005/03/15 22:25:00*2.4263*2.4257*2.4263*2.4253
2005/03/15 22:30:00*2.4257*2.4253*2.426*2.4248
2005/03/15 22:35:00*2.4253*2.4257*2.4258*2.4251
2005/03/15 22:40:00*2.4257*2.4258*2.4261*2.4249
2005/03/15 22:45:00*2.4258*2.426*2.4263*2.4252
2005/03/15 22:50:00*2.426*2.4257*2.4265*2.4257
2005/03/15 22:55:00*2.4257*2.4257*2.426*2.4254
2005/03/15 23:00:00*2.4257*2.4257*2.4263*2.4254
2005/03/15 23:05:00*2.4257*2.425*2.426*2.4247
2005/03/15 23:10:00*2.425*2.425*2.4252*2.4247
2005/03/15 23:15:00*2.425*2.4251*2.4257*2.425
2005/03/15 23:20:00*2.4251*2.4248*2.4255*2.4247
2005/03/15 23:25:00*2.4248*2.4255*2.4255*2.4245
2005/03/15 23:30:00*2.4255*2.4256*2.4262*2.4247
2005/03/15 23:35:00*2.4256*2.4252*2.4262*2.4247
2005/03/15 23:40:00*2.4252*2.4245*2.4258*2.4242
2005/03/15 23:45:00*2.4245*2.424*2.4251*2.4238
2005/03/15 23:50:00*2.424*2.4241*2.4245*2.4237
2005/03/15 23:55:00*2.4241*2.4244*2.4249*2.4238
2005/03/16 00:00:00*2.4244*2.424*2.4246*2.4239
2005/03/16 00:05:00*2.424*2.4246*2.4252*2.424
2005/03/16 00:10:00*2.4246*2.4258*2.4258*2.4243
2005/03/16 00:15:00*2.4258*2.4255*2.4263*2.4252
2005/03/16 00:20:00*2.4255*2.4248*2.4258*2.4245
2005/03/16 00:25:00*2.4248*2.4249*2.4253*2.424
2005/03/16 00:30:00*2.4249*2.4238*2.4251*2.4238
2005/03/16 00:35:00*2.4238*2.4245*2.425*2.4238
2005/03/16 00:40:00*2.4245*2.4245*2.4249*2.4242
2005/03/16 00:45:00*2.4245*2.4245*2.4248*2.4239
2005/03/16 00:50:00*2.4245*2.424*2.4248*2.4233
2005/03/16 00:55:00*2.424*2.4228*2.4246*2.4224
2005/03/16 01:00:00*2.4228*2.4232*2.4238*2.4227
2005/03/16 01:05:00*2.4232*2.423*2.4235*2.4225
2005/03/16 01:10:00*2.423*2.4235*2.4241*2.4228
2005/03/16 01:15:00*2.4235*2.4242*2.425*2.4234
2005/03/16 01:20:00*2.4242*2.4253*2.4256*2.4242
2005/03/16 01:25:00*2.4253*2.4254*2.4259*2.4247
2005/03/16 01:30:00*2.4254*2.4244*2.4257*2.4241
2005/03/16 01:35:00*2.4244*2.4237*2.4252*2.4235
2005/03/16 01:40:00*2.4237*2.4244*2.4248*2.4235
2005/03/16 01:45:00*2.4244*2.4238*2.4249*2.4235
2005/03/16 01:50:00*2.4238*2.4242*2.4244*2.4229
2005/03/16 01:55:00*2.4242*2.4233*2.4245*2.4231
2005/03/16 02:00:00*2.4233*2.4234*2.424*2.4229
2005/03/16 02:05:00*2.4234*2.4235*2.4239*2.4231
2005/03/16 02:10:00*2.4235*2.4239*2.4246*2.4232
2005/03/16 02:15:00*2.4239*2.4234*2.4242*2.4234
2005/03/16 02:20:00*2.4234*2.4235*2.4242*2.4229
2005/03/16 02:25:00*2.4235*2.4235*2.4238*2.4229
2005/03/16 02:30:00*2.4235*2.4238*2.4249*2.4231
2005/03/16 02:35:00*2.4238*2.4245*2.425*2.4238
2005/03/16 02:40:00*2.4245*2.4244*2.425*2.4239
2005/03/16 02:45:00*2.4244*2.4237*2.4251*2.4236
2005/03/16 02:50:00*2.4237*2.4235*2.4246*2.4231
2005/03/16 02:55:00*2.4235*2.4225*2.4239*2.4217
2005/03/16 03:00:00*2.4225*2.4239*2.4245*2.4224
2005/03/16 03:05:00*2.4239*2.4229*2.4242*2.4228
2005/03/16 03:10:00*2.4229*2.4247*2.4256*2.4226
2005/03/16 03:15:00*2.4247*2.4253*2.426*2.4244
2005/03/16 03:20:00*2.4253*2.4262*2.427*2.4246
2005/03/16 03:25:00*2.4262*2.4265*2.4266*2.4256
2005/03/16 03:30:00*2.4265*2.4266*2.4268*2.4243
2005/03/16 03:35:00*2.4266*2.4279*2.429*2.4262
2005/03/16 03:40:00*2.4279*2.4267*2.4281*2.4262
2005/03/16 03:45:00*2.4267*2.4282*2.4284*2.4265
2005/03/16 03:50:00*2.4282*2.4271*2.4291*2.4269
2005/03/16 03:55:00*2.4271*2.4282*2.4288*2.4264
2005/03/16 04:00:00*2.4282*2.4289*2.4296*2.4273
2005/03/16 04:05:00*2.4289*2.4288*2.4292*2.4276
2005/03/16 04:10:00*2.4288*2.428*2.4291*2.4276
2005/03/16 04:15:00*2.428*2.4278*2.4283*2.4267
2005/03/16 04:20:00*2.4278*2.4279*2.4287*2.4274
2005/03/16 04:25:00*2.4279*2.4289*2.429*2.427
2005/03/16 04:30:00*2.4289*2.4284*2.429*2.4281
2005/03/16 04:35:00*2.4284*2.4283*2.4289*2.4279
2005/03/16 04:40:00*2.4283*2.4279*2.4292*2.4277
2005/03/16 04:45:00*2.4279*2.4276*2.4293*2.4269
2005/03/16 04:50:00*2.4276*2.4271*2.4283*2.4267
2005/03/16 04:55:00*2.4271*2.4277*2.4281*2.4266
2005/03/16 05:00:00*2.4277*2.4278*2.4287*2.4272
2005/03/16 05:05:00*2.4278*2.4272*2.4282*2.4269
2005/03/16 05:10:00*2.4272*2.4271*2.4281*2.4267
2005/03/16 05:15:00*2.4271*2.4271*2.4281*2.426
2005/03/16 05:20:00*2.4271*2.4272*2.4278*2.4266
2005/03/16 05:25:00*2.4272*2.4267*2.4282*2.4265
2005/03/16 05:30:00*2.4267*2.4272*2.428*2.4264
2005/03/16 05:35:00*2.4272*2.4269*2.4283*2.4266
2005/03/16 05:40:00*2.4269*2.4265*2.4281*2.4259
2005/03/16 05:45:00*2.4265*2.4253*2.4265*2.4245
2005/03/16 05:50:00*2.4253*2.4295*2.4295*2.4245
2005/03/16 05:55:00*2.4295*2.43*2.4308*2.4287
2005/03/16 06:00:00*2.43*2.4299*2.4307*2.4295
2005/03/16 06:05:00*2.4299*2.4304*2.4308*2.4297
2005/03/16 06:10:00*2.4304*2.4301*2.4304*2.4292
2005/03/16 06:15:00*2.4301*2.4301*2.4306*2.4294
2005/03/16 06:20:00*2.4301*2.4315*2.4318*2.4299
2005/03/16 06:25:00*2.4315*2.4313*2.4318*2.4303
2005/03/16 06:30:00*2.4313*2.4331*2.4335*2.431
2005/03/16 06:35:00*2.4331*2.4334*2.4337*2.4323
2005/03/16 06:40:00*2.4334*2.4335*2.4337*2.4325
2005/03/16 06:45:00*2.4335*2.436*2.4376*2.4329
2005/03/16 06:50:00*2.436*2.4358*2.4371*2.4355
2005/03/16 06:55:00*2.4358*2.4375*2.4376*2.4356
2005/03/16 07:00:00*2.4375*2.4365*2.4375*2.4361
2005/03/16 07:05:00*2.4365*2.4368*2.4371*2.4355
2005/03/16 07:10:00*2.4368*2.4367*2.4371*2.4357
2005/03/16 07:15:00*2.4367*2.4362*2.4371*2.4358
2005/03/16 07:20:00*2.4362*2.4365*2.4371*2.4357
2005/03/16 07:25:00*2.4365*2.4367*2.4377*2.4357
2005/03/16 07:30:00*2.4367*2.4379*2.438*2.4365
2005/03/16 07:35:00*2.4379*2.4368*2.4384*2.4362
2005/03/16 07:40:00*2.4368*2.4357*2.437*2.4351
2005/03/16 07:45:00*2.4357*2.4358*2.4387*2.4352
2005/03/16 07:50:00*2.4358*2.4345*2.4359*2.4334
2005/03/16 07:55:00*2.4345*2.4315*2.4351*2.4315
2005/03/16 08:00:00*2.4315*2.4336*2.4343*2.4313
2005/03/16 08:05:00*2.4336*2.4329*2.4342*2.4316
2005/03/16 08:10:00*2.4329*2.4326*2.4335*2.4317
2005/03/16 08:15:00*2.4326*2.433*2.4332*2.4319
2005/03/16 08:20:00*2.433*2.432*2.4335*2.4304
2005/03/16 08:25:00*2.432*2.432*2.433*2.4313
2005/03/16 08:30:00*2.432*2.4307*2.4321*2.4304
2005/03/16 08:35:00*2.4307*2.4307*2.4314*2.4299
2005/03/16 08:40:00*2.4307*2.4323*2.4323*2.4298
2005/03/16 08:45:00*2.4323*2.4325*2.4328*2.4313
2005/03/16 08:50:00*2.4325*2.4321*2.4332*2.4315
2005/03/16 08:55:00*2.4321*2.4326*2.4328*2.4317
2005/03/16 09:00:00*2.4326*2.4313*2.4326*2.4306
2005/03/16 09:05:00*2.4313*2.43*2.4315*2.429
2005/03/16 09:10:00*2.43*2.4284*2.43*2.4284
2005/03/16 09:15:00*2.4284*2.4271*2.4294*2.4258
2005/03/16 09:20:00*2.4271*2.4257*2.4272*2.4249
2005/03/16 09:25:00*2.4257*2.4255*2.4262*2.4239
2005/03/16 09:30:00*2.4255*2.4276*2.4282*2.4246
2005/03/16 09:35:00*2.4276*2.4283*2.4289*2.4262
2005/03/16 09:40:00*2.4283*2.4301*2.4306*2.4278
2005/03/16 09:45:00*2.4301*2.4286*2.4304*2.4282
2005/03/16 09:50:00*2.4286*2.4257*2.4287*2.4249
2005/03/16 09:55:00*2.4257*2.4271*2.4271*2.4254
2005/03/16 10:00:00*2.4271*2.4264*2.428*2.4255
2005/03/16 10:05:00*2.4264*2.4269*2.4278*2.4249
2005/03/16 10:10:00*2.4269*2.4279*2.429*2.4261
2005/03/16 10:15:00*2.4279*2.4293*2.4297*2.4272
2005/03/16 10:20:00*2.4293*2.4282*2.4294*2.4276
2005/03/16 10:25:00*2.4282*2.4273*2.4289*2.4265
2005/03/16 10:30:00*2.4273*2.4254*2.4276*2.425
2005/03/16 10:35:00*2.4254*2.4251*2.4265*2.4242
2005/03/16 10:40:00*2.4251*2.4261*2.4267*2.4244
2005/03/16 10:45:00*2.4261*2.4262*2.4263*2.4248
2005/03/16 10:50:00*2.4262*2.4257*2.4271*2.4254
2005/03/16 10:55:00*2.4257*2.4264*2.4272*2.4257
2005/03/16 11:00:00*2.4264*2.4273*2.4277*2.4259
2005/03/16 11:05:00*2.4273*2.428*2.4295*2.4273
2005/03/16 11:10:00*2.428*2.4277*2.4283*2.4267
2005/03/16 11:15:00*2.4277*2.4258*2.4279*2.4258
2005/03/16 11:20:00*2.4258*2.4276*2.4276*2.4258
2005/03/16 11:25:00*2.4276*2.4272*2.4284*2.4271
2005/03/16 11:30:00*2.4272*2.4273*2.4279*2.4264
2005/03/16 11:35:00*2.4273*2.4264*2.4281*2.4264
2005/03/16 11:40:00*2.4264*2.4267*2.4271*2.4254
2005/03/16 11:45:00*2.4267*2.4256*2.4267*2.4251
2005/03/16 11:50:00*2.4256*2.4252*2.4265*2.4243
2005/03/16 11:55:00*2.4252*2.4279*2.4281*2.4246
2005/03/16 12:00:00*2.4279*2.4265*2.4282*2.4263
2005/03/16 12:05:00*2.4265*2.4268*2.4281*2.4259
2005/03/16 12:10:00*2.4268*2.4265*2.4279*2.4255
2005/03/16 12:15:00*2.4265*2.4267*2.4267*2.4257
2005/03/16 12:20:00*2.4267*2.426*2.4269*2.4248
2005/03/16 12:25:00*2.426*2.4255*2.4267*2.4255
2005/03/16 12:30:00*2.4255*2.4263*2.4266*2.4255
2005/03/16 12:35:00*2.4263*2.4257*2.4271*2.4253
2005/03/16 12:40:00*2.4257*2.4252*2.4261*2.4245
2005/03/16 12:45:00*2.4252*2.4247*2.4259*2.4244
2005/03/16 12:50:00*2.4247*2.4255*2.4255*2.4231
2005/03/16 12:55:00*2.4255*2.4257*2.426*2.4247
2005/03/16 13:00:00*2.4257*2.4254*2.4259*2.4247
2005/03/16 13:05:00*2.4254*2.4262*2.4262*2.425
2005/03/16 13:10:00*2.4262*2.4262*2.4268*2.4256
2005/03/16 13:15:00*2.4262*2.4259*2.4265*2.4254
2005/03/16 13:20:00*2.4259*2.4254*2.4262*2.4251
2005/03/16 13:25:00*2.4254*2.4265*2.4273*2.4252
2005/03/16 13:30:00*2.4265*2.4268*2.4273*2.4261
2005/03/16 13:35:00*2.4268*2.4253*2.4271*2.425
2005/03/16 13:40:00*2.4253*2.4259*2.4263*2.4248
2005/03/16 13:45:00*2.4259*2.4273*2.4281*2.4257
2005/03/16 13:50:00*2.4273*2.4266*2.4273*2.4264
2005/03/16 13:55:00*2.4266*2.4263*2.4276*2.4262
2005/03/16 14:00:00*2.4263*2.4268*2.4274*2.426
2005/03/16 14:05:00*2.4268*2.4274*2.4276*2.4264
2005/03/16 14:10:00*2.4274*2.4272*2.428*2.4268
2005/03/16 14:15:00*2.4272*2.4271*2.4278*2.4268
2005/03/16 14:20:00*2.4271*2.4266*2.4273*2.426
2005/03/16 14:25:00*2.4266*2.4266*2.4268*2.4257
2005/03/16 14:30:00*2.4266*2.4267*2.427*2.4255
2005/03/16 14:35:00*2.4267*2.4267*2.4272*2.4263
2005/03/16 14:40:00*2.4267*2.4261*2.4268*2.4258
2005/03/16 14:45:00*2.4261*2.4261*2.4264*2.4256
2005/03/16 14:50:00*2.4261*2.4264*2.427*2.4258
2005/03/16 14:55:00*2.4264*2.4265*2.4274*2.4261
2005/03/16 15:00:00*2.4265*2.4268*2.4272*2.4263
2005/03/16 15:05:00*2.4268*2.4267*2.4272*2.4262
2005/03/16 15:10:00*2.4267*2.4256*2.427*2.4253
2005/03/16 15:15:00*2.4256*2.4261*2.4263*2.4252
2005/03/16 15:20:00*2.4261*2.4267*2.4271*2.4257
2005/03/16 15:25:00*2.4267*2.4267*2.4273*2.4261
2005/03/16 15:30:00*2.4267*2.4264*2.427*2.4257
2005/03/16 15:35:00*2.4264*2.4257*2.4264*2.4241
2005/03/16 15:40:00*2.4257*2.4255*2.4261*2.4253
2005/03/16 15:45:00*2.4255*2.4252*2.4257*2.4246
2005/03/16 15:50:00*2.4252*2.4253*2.4259*2.4248
2005/03/16 15:55:00*2.4253*2.4259*2.4261*2.425
2005/03/16 16:00:00*2.4259*2.4256*2.4263*2.4252
2005/03/16 16:05:00*2.4256*2.4254*2.426*2.4251
2005/03/16 16:10:00*2.4254*2.4266*2.4266*2.4254
2005/03/16 16:15:00*2.4266*2.4264*2.4268*2.4259
2005/03/16 16:20:00*2.4264*2.4263*2.427*2.4257
2005/03/16 16:25:00*2.4263*2.4266*2.4269*2.4259
2005/03/16 16:30:00*2.4266*2.4273*2.4277*2.4263
2005/03/16 16:35:00*2.4273*2.4276*2.4276*2.4264
2005/03/16 16:40:00*2.4276*2.4262*2.4276*2.4261
2005/03/16 16:45:00*2.4262*2.4269*2.4271*2.4262
2005/03/16 16:50:00*2.4269*2.4271*2.4271*2.426
2005/03/16 16:55:00*2.4271*2.4268*2.428*2.4265
2005/03/16 17:00:00*2.4268*2.4271*2.4274*2.4265
