2005/03/14 17:05:00*2.431*2.4318*2.4324*2.4308
2005/03/14 17:10:00*2.4318*2.432*2.4328*2.4311
2005/03/14 17:15:00*2.432*2.4308*2.432*2.4303
2005/03/14 17:20:00*2.4308*2.4304*2.4317*2.4303
2005/03/14 17:25:00*2.4304*2.4303*2.4307*2.43
2005/03/14 17:30:00*2.4303*2.4308*2.4311*2.43
2005/03/14 17:35:00*2.4308*2.4308*2.4315*2.4305
2005/03/14 17:40:00*2.4308*2.4306*2.4309*2.4303
2005/03/14 17:45:00*2.4306*2.4308*2.4311*2.4305
2005/03/14 17:50:00*2.4308*2.4304*2.4309*2.4301
2005/03/14 17:55:00*2.4304*2.4309*2.4314*2.4301
2005/03/14 18:00:00*2.4309*2.4308*2.4312*2.43
2005/03/14 18:05:00*2.4308*2.4308*2.4313*2.4298
2005/03/14 18:10:00*2.4308*2.4314*2.4316*2.4304
2005/03/14 18:15:00*2.4314*2.4324*2.4326*2.4309
2005/03/14 18:20:00*2.4324*2.4321*2.433*2.4321
2005/03/14 18:25:00*2.4321*2.4312*2.4324*2.4309
2005/03/14 18:30:00*2.4312*2.4322*2.4331*2.4309
2005/03/14 18:35:00*2.4322*2.4317*2.4323*2.431
2005/03/14 18:40:00*2.4317*2.432*2.4323*2.4306
2005/03/14 18:45:00*2.432*2.4308*2.432*2.4308
2005/03/14 18:50:00*2.4308*2.4301*2.4314*2.4298
2005/03/14 18:55:00*2.4301*2.4288*2.4301*2.4288
2005/03/14 19:00:00*2.4288*2.4296*2.4301*2.4287
2005/03/14 19:05:00*2.4296*2.4296*2.4305*2.4293
2005/03/14 19:10:00*2.4296*2.4301*2.4306*2.4294
2005/03/14 19:15:00*2.4301*2.4291*2.4314*2.4291
2005/03/14 19:20:00*2.4291*2.4306*2.4306*2.4286
2005/03/14 19:25:00*2.4306*2.4294*2.4306*2.4293
2005/03/14 19:30:00*2.4294*2.4293*2.43*2.4293
2005/03/14 19:35:00*2.4293*2.4291*2.4306*2.4291
2005/03/14 19:40:00*2.4291*2.429*2.4298*2.4288
2005/03/14 19:45:00*2.429*2.4285*2.4291*2.4282
2005/03/14 19:50:00*2.4285*2.4288*2.4294*2.4282
2005/03/14 19:55:00*2.4288*2.4284*2.4293*2.4281
2005/03/14 20:00:00*2.4284*2.4284*2.4287*2.4278
2005/03/14 20:05:00*2.4284*2.4287*2.429*2.4279
2005/03/14 20:10:00*2.4287*2.428*2.4289*2.428
2005/03/14 20:15:00*2.428*2.4285*2.4287*2.4277
2005/03/14 20:20:00*2.4285*2.4288*2.4294*2.4278
2005/03/14 20:25:00*2.4288*2.428*2.429*2.4275
2005/03/14 20:30:00*2.428*2.4282*2.429*2.4271
2005/03/14 20:35:00*2.4282*2.4285*2.4287*2.4273
2005/03/14 20:40:00*2.4285*2.4283*2.4293*2.428
2005/03/14 20:45:00*2.4283*2.4291*2.4298*2.4283
2005/03/14 20:50:00*2.4291*2.429*2.4298*2.4285
2005/03/14 20:55:00*2.429*2.4298*2.4301*2.4289
2005/03/14 21:00:00*2.4298*2.4289*2.4303*2.4288
2005/03/14 21:05:00*2.4289*2.4285*2.4292*2.4283
2005/03/14 21:10:00*2.4285*2.4288*2.429*2.4278
2005/03/14 21:15:00*2.4288*2.4283*2.4288*2.4279
2005/03/14 21:20:00*2.4283*2.4277*2.4287*2.4276
2005/03/14 21:25:00*2.4277*2.4284*2.429*2.4274
2005/03/14 21:30:00*2.4284*2.4291*2.4294*2.4283
2005/03/14 21:35:00*2.4291*2.4292*2.4296*2.4283
2005/03/14 21:40:00*2.4292*2.4293*2.4296*2.4281
2005/03/14 21:45:00*2.4293*2.4303*2.4306*2.4291
2005/03/14 21:50:00*2.4303*2.4298*2.4303*2.4286
2005/03/14 21:55:00*2.4298*2.4293*2.4305*2.4287
2005/03/14 22:00:00*2.4293*2.4281*2.4296*2.4277
2005/03/14 22:05:00*2.4281*2.4284*2.4288*2.4278
2005/03/14 22:10:00*2.4284*2.4288*2.4296*2.4283
2005/03/14 22:15:00*2.4288*2.4287*2.4293*2.4282
2005/03/14 22:20:00*2.4287*2.4293*2.4296*2.4282
2005/03/14 22:25:00*2.4293*2.4289*2.4295*2.4282
2005/03/14 22:30:00*2.4289*2.4292*2.4292*2.4283
2005/03/14 22:35:00*2.4292*2.4279*2.4295*2.4269
2005/03/14 22:40:00*2.4279*2.4287*2.4287*2.4271
2005/03/14 22:45:00*2.4287*2.4272*2.4287*2.4272
2005/03/14 22:50:00*2.4272*2.4269*2.4275*2.4264
2005/03/14 22:55:00*2.4269*2.427*2.4275*2.4267
2005/03/14 23:00:00*2.427*2.4276*2.4279*2.4267
2005/03/14 23:05:00*2.4276*2.4272*2.4282*2.4272
2005/03/14 23:10:00*2.4272*2.4284*2.4291*2.4272
2005/03/14 23:15:00*2.4284*2.4278*2.4284*2.4272
2005/03/14 23:20:00*2.4278*2.4283*2.4292*2.4272
2005/03/14 23:25:00*2.4283*2.4282*2.4289*2.4279
2005/03/14 23:30:00*2.4282*2.429*2.429*2.4278
2005/03/14 23:35:00*2.429*2.429*2.4291*2.4284
2005/03/14 23:40:00*2.429*2.4287*2.429*2.428
2005/03/14 23:45:00*2.4287*2.4284*2.4292*2.4281
2005/03/14 23:50:00*2.4284*2.4286*2.4292*2.4284
2005/03/14 23:55:00*2.4286*2.4293*2.4293*2.4284
2005/03/15 00:00:00*2.4293*2.4284*2.4294*2.4284
2005/03/15 00:05:00*2.4284*2.4275*2.4287*2.4275
2005/03/15 00:10:00*2.4275*2.4281*2.4284*2.4275
2005/03/15 00:15:00*2.4281*2.4282*2.4284*2.4274
2005/03/15 00:20:00*2.4282*2.4284*2.4289*2.4276
2005/03/15 00:25:00*2.4284*2.4286*2.4292*2.4281
2005/03/15 00:30:00*2.4286*2.429*2.4299*2.428
2005/03/15 00:35:00*2.429*2.4295*2.4297*2.429
2005/03/15 00:40:00*2.4295*2.4288*2.4295*2.4285
2005/03/15 00:45:00*2.4288*2.4288*2.429*2.4275
2005/03/15 00:50:00*2.4288*2.4285*2.4293*2.4281
2005/03/15 00:55:00*2.4285*2.4275*2.429*2.4275
2005/03/15 01:00:00*2.4275*2.4281*2.4284*2.4275
2005/03/15 01:05:00*2.4281*2.4281*2.4284*2.4277
2005/03/15 01:10:00*2.4281*2.428*2.4292*2.4275
2005/03/15 01:15:00*2.428*2.4291*2.4294*2.428
2005/03/15 01:20:00*2.4291*2.4291*2.4294*2.4279
2005/03/15 01:25:00*2.4291*2.4287*2.4293*2.4282
2005/03/15 01:30:00*2.4287*2.4283*2.429*2.4282
2005/03/15 01:35:00*2.4283*2.4281*2.4291*2.428
2005/03/15 01:40:00*2.4281*2.4279*2.4283*2.4272
2005/03/15 01:45:00*2.4279*2.4273*2.4283*2.4272
2005/03/15 01:50:00*2.4273*2.4276*2.4286*2.4272
2005/03/15 01:55:00*2.4276*2.4278*2.4284*2.4274
2005/03/15 02:00:00*2.4278*2.428*2.4289*2.427
2005/03/15 02:05:00*2.428*2.4286*2.4286*2.427
2005/03/15 02:10:00*2.4286*2.4275*2.4286*2.4271
2005/03/15 02:15:00*2.4275*2.4281*2.4289*2.4273
2005/03/15 02:20:00*2.4281*2.4282*2.4291*2.4276
2005/03/15 02:25:00*2.4282*2.429*2.4291*2.4278
2005/03/15 02:30:00*2.429*2.4297*2.4302*2.4282
2005/03/15 02:35:00*2.4297*2.4312*2.4315*2.4289
2005/03/15 02:40:00*2.4312*2.4304*2.4321*2.4302
2005/03/15 02:45:00*2.4304*2.4312*2.4315*2.4301
2005/03/15 02:50:00*2.4312*2.4306*2.4313*2.4293
2005/03/15 02:55:00*2.4306*2.4291*2.4314*2.429
2005/03/15 03:00:00*2.4291*2.4296*2.4301*2.4287
2005/03/15 03:05:00*2.4296*2.4296*2.4307*2.4292
2005/03/15 03:10:00*2.4296*2.4287*2.4305*2.427
2005/03/15 03:15:00*2.4287*2.4298*2.4303*2.4283
2005/03/15 03:20:00*2.4298*2.4305*2.4309*2.4292
2005/03/15 03:25:00*2.4305*2.429*2.4308*2.4287
2005/03/15 03:30:00*2.429*2.4292*2.4297*2.4282
2005/03/15 03:35:00*2.4292*2.4286*2.4299*2.4282
2005/03/15 03:40:00*2.4286*2.4274*2.429*2.427
2005/03/15 03:45:00*2.4274*2.4297*2.4304*2.4271
2005/03/15 03:50:00*2.4297*2.4292*2.4297*2.4279
2005/03/15 03:55:00*2.4292*2.429*2.4298*2.4284
2005/03/15 04:00:00*2.429*2.429*2.4306*2.4285
2005/03/15 04:05:00*2.429*2.428*2.4296*2.4274
2005/03/15 04:10:00*2.428*2.4292*2.4295*2.4277
2005/03/15 04:15:00*2.4292*2.428*2.4292*2.4276
2005/03/15 04:20:00*2.428*2.428*2.4288*2.4274
2005/03/15 04:25:00*2.428*2.4301*2.4307*2.428
2005/03/15 04:30:00*2.4301*2.4292*2.4308*2.4291
2005/03/15 04:35:00*2.4292*2.4292*2.43*2.4286
2005/03/15 04:40:00*2.4292*2.428*2.4304*2.4269
2005/03/15 04:45:00*2.428*2.4269*2.4281*2.4266
2005/03/15 04:50:00*2.4269*2.4276*2.4286*2.4265
2005/03/15 04:55:00*2.4276*2.4266*2.4278*2.4264
2005/03/15 05:00:00*2.4266*2.4269*2.4274*2.4258
2005/03/15 05:05:00*2.4269*2.4264*2.4271*2.4253
2005/03/15 05:10:00*2.4264*2.4264*2.427*2.4256
2005/03/15 05:15:00*2.4264*2.4258*2.4268*2.4244
2005/03/15 05:20:00*2.4258*2.4259*2.4261*2.4247
2005/03/15 05:25:00*2.4259*2.4262*2.4266*2.4252
2005/03/15 05:30:00*2.4262*2.426*2.4266*2.4252
2005/03/15 05:35:00*2.426*2.4274*2.428*2.4259
2005/03/15 05:40:00*2.4274*2.428*2.4288*2.4273
2005/03/15 05:45:00*2.428*2.4279*2.429*2.4278
2005/03/15 05:50:00*2.4279*2.4278*2.4281*2.427
2005/03/15 05:55:00*2.4278*2.4292*2.4293*2.4277
2005/03/15 06:00:00*2.4292*2.4291*2.4299*2.4283
2005/03/15 06:05:00*2.4291*2.4293*2.4303*2.4288
2005/03/15 06:10:00*2.4293*2.4281*2.4294*2.428
2005/03/15 06:15:00*2.4281*2.4284*2.4293*2.4278
2005/03/15 06:20:00*2.4284*2.4285*2.4291*2.4279
2005/03/15 06:25:00*2.4285*2.4265*2.4294*2.4253
2005/03/15 06:30:00*2.4265*2.4258*2.4277*2.4243
2005/03/15 06:35:00*2.4258*2.428*2.4282*2.4255
2005/03/15 06:40:00*2.428*2.4277*2.4286*2.427
2005/03/15 06:45:00*2.4277*2.4278*2.4289*2.4273
2005/03/15 06:50:00*2.4278*2.4293*2.4295*2.4277
2005/03/15 06:55:00*2.4293*2.4292*2.4301*2.4278
2005/03/15 07:00:00*2.4292*2.4287*2.4295*2.4272
2005/03/15 07:05:00*2.4287*2.4296*2.4314*2.428
2005/03/15 07:10:00*2.4296*2.4296*2.4306*2.429
2005/03/15 07:15:00*2.4296*2.429*2.4311*2.429
2005/03/15 07:20:00*2.429*2.4284*2.4294*2.4277
2005/03/15 07:25:00*2.4284*2.4291*2.4299*2.4281
2005/03/15 07:30:00*2.4291*2.4307*2.4308*2.4284
2005/03/15 07:35:00*2.4307*2.4302*2.4311*2.4296
2005/03/15 07:40:00*2.4302*2.4306*2.4311*2.4298
2005/03/15 07:45:00*2.4306*2.431*2.4315*2.4305
2005/03/15 07:50:00*2.431*2.4307*2.4311*2.43
2005/03/15 07:55:00*2.4307*2.431*2.4316*2.4304
2005/03/15 08:00:00*2.431*2.4312*2.4319*2.4306
2005/03/15 08:05:00*2.4312*2.4306*2.4315*2.4293
2005/03/15 08:10:00*2.4306*2.4309*2.4312*2.4298
2005/03/15 08:15:00*2.4309*2.4301*2.4312*2.4294
2005/03/15 08:20:00*2.4301*2.431*2.4314*2.4297
2005/03/15 08:25:00*2.431*2.4309*2.4315*2.4301
2005/03/15 08:30:00*2.4309*2.4302*2.4312*2.4293
2005/03/15 08:35:00*2.4302*2.4301*2.4311*2.43
2005/03/15 08:40:00*2.4301*2.4304*2.4314*2.43
2005/03/15 08:45:00*2.4304*2.4305*2.431*2.4294
2005/03/15 08:50:00*2.4305*2.4307*2.4312*2.4296
2005/03/15 08:55:00*2.4307*2.4294*2.431*2.4291
2005/03/15 09:00:00*2.4294*2.4307*2.4308*2.4291
2005/03/15 09:05:00*2.4307*2.431*2.4322*2.4294
2005/03/15 09:10:00*2.431*2.4299*2.431*2.4284
2005/03/15 09:15:00*2.4299*2.4302*2.4316*2.4292
2005/03/15 09:20:00*2.4302*2.4297*2.431*2.4291
2005/03/15 09:25:00*2.4297*2.4298*2.4307*2.4292
2005/03/15 09:30:00*2.4298*2.4287*2.4314*2.4264
2005/03/15 09:35:00*2.4287*2.4265*2.4287*2.4256
2005/03/15 09:40:00*2.4265*2.4255*2.4269*2.425
2005/03/15 09:45:00*2.4255*2.4251*2.4263*2.4244
2005/03/15 09:50:00*2.4251*2.4248*2.4265*2.4242
2005/03/15 09:55:00*2.4248*2.4241*2.4251*2.4233
2005/03/15 10:00:00*2.4241*2.4261*2.427*2.4184
2005/03/15 10:05:00*2.4261*2.4267*2.4274*2.4248
2005/03/15 10:10:00*2.4267*2.4262*2.4282*2.4256
2005/03/15 10:15:00*2.4262*2.4276*2.4284*2.426
2005/03/15 10:20:00*2.4276*2.426*2.4277*2.4248
2005/03/15 10:25:00*2.426*2.4251*2.4267*2.424
2005/03/15 10:30:00*2.4251*2.4255*2.4262*2.4245
2005/03/15 10:35:00*2.4255*2.4246*2.4257*2.4238
2005/03/15 10:40:00*2.4246*2.425*2.4257*2.4241
2005/03/15 10:45:00*2.425*2.4264*2.4267*2.4248
2005/03/15 10:50:00*2.4264*2.4264*2.428*2.4252
2005/03/15 10:55:00*2.4264*2.4259*2.4269*2.4258
2005/03/15 11:00:00*2.4259*2.4243*2.4261*2.4233
2005/03/15 11:05:00*2.4243*2.4224*2.4244*2.4223
2005/03/15 11:10:00*2.4224*2.4234*2.4238*2.4218
2005/03/15 11:15:00*2.4234*2.4243*2.4251*2.423
2005/03/15 11:20:00*2.4243*2.4242*2.4253*2.4235
2005/03/15 11:25:00*2.4242*2.4251*2.4259*2.4239
2005/03/15 11:30:00*2.4251*2.4246*2.4261*2.4243
2005/03/15 11:35:00*2.4246*2.4256*2.4266*2.4243
2005/03/15 11:40:00*2.4256*2.426*2.4273*2.425
2005/03/15 11:45:00*2.426*2.4252*2.4274*2.425
2005/03/15 11:50:00*2.4252*2.4247*2.4254*2.4237
2005/03/15 11:55:00*2.4247*2.4256*2.4256*2.424
2005/03/15 12:00:00*2.4256*2.424*2.4262*2.423
2005/03/15 12:05:00*2.424*2.4237*2.4252*2.4227
2005/03/15 12:10:00*2.4237*2.4235*2.4241*2.4222
2005/03/15 12:15:00*2.4235*2.424*2.4243*2.4229
2005/03/15 12:20:00*2.424*2.4236*2.4246*2.4232
2005/03/15 12:25:00*2.4236*2.423*2.4246*2.4227
2005/03/15 12:30:00*2.423*2.424*2.4245*2.4226
2005/03/15 12:35:00*2.424*2.424*2.4253*2.4237
2005/03/15 12:40:00*2.424*2.4239*2.4256*2.4237
2005/03/15 12:45:00*2.4239*2.4242*2.4252*2.4235
2005/03/15 12:50:00*2.4242*2.4232*2.4246*2.4225
2005/03/15 12:55:00*2.4232*2.4236*2.4238*2.4225
2005/03/15 13:00:00*2.4236*2.4235*2.4248*2.4229
2005/03/15 13:05:00*2.4235*2.4241*2.4247*2.4232
2005/03/15 13:10:00*2.4241*2.4218*2.4245*2.4217
2005/03/15 13:15:00*2.4218*2.4231*2.4232*2.4218
2005/03/15 13:20:00*2.4231*2.4223*2.4239*2.4221
2005/03/15 13:25:00*2.4223*2.4225*2.4231*2.4218
2005/03/15 13:30:00*2.4225*2.4222*2.4233*2.4218
2005/03/15 13:35:00*2.4222*2.4222*2.4231*2.4219
2005/03/15 13:40:00*2.4222*2.4225*2.4228*2.4213
2005/03/15 13:45:00*2.4225*2.423*2.4231*2.4221
2005/03/15 13:50:00*2.423*2.424*2.4242*2.4225
2005/03/15 13:55:00*2.424*2.4226*2.4242*2.4226
2005/03/15 14:00:00*2.4226*2.423*2.4234*2.4223
2005/03/15 14:05:00*2.423*2.423*2.4232*2.4227
2005/03/15 14:10:00*2.423*2.423*2.4233*2.4224
2005/03/15 14:15:00*2.423*2.422*2.4233*2.422
2005/03/15 14:20:00*2.422*2.4225*2.423*2.4217
2005/03/15 14:25:00*2.4225*2.4228*2.4233*2.4222
2005/03/15 14:30:00*2.4228*2.4232*2.4233*2.4225
2005/03/15 14:35:00*2.4232*2.4223*2.4233*2.422
2005/03/15 14:40:00*2.4223*2.4215*2.423*2.4214
2005/03/15 14:45:00*2.4215*2.4219*2.4222*2.4209
2005/03/15 14:50:00*2.4219*2.4216*2.4219*2.4212
2005/03/15 14:55:00*2.4216*2.4218*2.4222*2.4213
2005/03/15 15:00:00*2.4218*2.4218*2.4226*2.4214
2005/03/15 15:05:00*2.4218*2.422*2.4222*2.4215
2005/03/15 15:10:00*2.422*2.4215*2.4222*2.4207
2005/03/15 15:15:00*2.4215*2.4209*2.4216*2.4209
2005/03/15 15:20:00*2.4209*2.4207*2.4212*2.4202
2005/03/15 15:25:00*2.4207*2.4207*2.421*2.4203
2005/03/15 15:30:00*2.4207*2.4196*2.4209*2.419
2005/03/15 15:35:00*2.4196*2.4198*2.4201*2.4192
2005/03/15 15:40:00*2.4198*2.4194*2.42*2.4192
2005/03/15 15:45:00*2.4194*2.419*2.4199*2.4187
2005/03/15 15:50:00*2.419*2.4189*2.4192*2.4182
2005/03/15 15:55:00*2.4189*2.4188*2.419*2.4181
2005/03/15 16:00:00*2.4188*2.4195*2.4195*2.4178
2005/03/15 16:05:00*2.4195*2.4185*2.42*2.4184
2005/03/15 16:10:00*2.4185*2.419*2.4191*2.4182
2005/03/15 16:15:00*2.419*2.4188*2.4196*2.4187
2005/03/15 16:20:00*2.4188*2.419*2.4195*2.4187
2005/03/15 16:25:00*2.419*2.4196*2.4208*2.4187
2005/03/15 16:30:00*2.4196*2.4194*2.4196*2.4188
2005/03/15 16:35:00*2.4194*2.4198*2.4211*2.419
2005/03/15 16:40:00*2.4198*2.419*2.4203*2.4184
2005/03/15 16:45:00*2.419*2.4185*2.4192*2.4184
2005/03/15 16:50:00*2.4185*2.4191*2.4192*2.4182
2005/03/15 16:55:00*2.4191*2.4193*2.42*2.4188
2005/03/15 17:00:00*2.4193*2.4189*2.4199*2.4184
