2005/03/13 15:00:00*2.4286*2.4281*2.4323*2.4251
2005/03/13 15:05:00*2.4281*2.4281*2.4284*2.4278
2005/03/13 15:10:00*2.4281*2.4278*2.4281*2.4275
2005/03/13 15:15:00*2.4278*2.4279*2.4281*2.4274
2005/03/13 15:20:00*2.4279*2.4276*2.428*2.4274
2005/03/13 15:25:00*2.4276*2.4277*2.428*2.4273
2005/03/13 15:30:00*2.4277*2.4277*2.4283*2.4274
2005/03/13 15:35:00*2.4277*2.428*2.428*2.4274
2005/03/13 15:40:00*2.428*2.4277*2.428*2.4274
2005/03/13 15:45:00*2.4277*2.4268*2.428*2.4265
2005/03/13 15:50:00*2.4268*2.4266*2.4271*2.4265
2005/03/13 15:55:00*2.4266*2.4269*2.4273*2.4265
2005/03/13 16:00:00*2.4269*2.4269*2.4272*2.4265
2005/03/13 16:05:00*2.4269*2.427*2.4273*2.4265
2005/03/13 16:10:00*2.427*2.4266*2.4273*2.4265
2005/03/13 16:15:00*2.4266*2.4266*2.427*2.4263
2005/03/13 16:20:00*2.4266*2.4268*2.4272*2.4265
2005/03/13 16:25:00*2.4268*2.4268*2.4271*2.4265
2005/03/13 16:30:00*2.4268*2.4264*2.4272*2.4258
2005/03/13 16:35:00*2.4264*2.4263*2.4269*2.4258
2005/03/13 16:40:00*2.4263*2.4265*2.4265*2.4258
2005/03/13 16:45:00*2.4265*2.4266*2.4268*2.4248
2005/03/13 16:50:00*2.4266*2.4273*2.4276*2.4263
2005/03/13 16:55:00*2.4273*2.4286*2.4286*2.4273
2005/03/13 17:00:00*2.4286*2.4283*2.4289*2.428
