2005/03/10 17:05:00*2.4314*2.431*2.4322*2.4306
2005/03/10 17:10:00*2.431*2.4306*2.4313*2.43
2005/03/10 17:15:00*2.4306*2.4307*2.4309*2.4298
2005/03/10 17:20:00*2.4307*2.4305*2.4315*2.4299
2005/03/10 17:25:00*2.4305*2.4309*2.4309*2.4301
2005/03/10 17:30:00*2.4309*2.4309*2.4312*2.4302
2005/03/10 17:35:00*2.4309*2.4304*2.431*2.43
2005/03/10 17:40:00*2.4304*2.4295*2.4304*2.4294
2005/03/10 17:45:00*2.4295*2.429*2.4296*2.4289
2005/03/10 17:55:00*2.429*2.4291*2.4293*2.4281
2005/03/10 18:00:00*2.4291*2.429*2.4293*2.4285
2005/03/10 18:05:00*2.429*2.4294*2.4296*2.4287
2005/03/10 18:10:00*2.4294*2.4295*2.4302*2.4288
2005/03/10 18:15:00*2.4295*2.4305*2.4313*2.4287
2005/03/10 18:20:00*2.4305*2.4308*2.4315*2.4297
2005/03/10 18:25:00*2.4308*2.4321*2.4327*2.4304
2005/03/10 18:30:00*2.4321*2.4325*2.4336*2.4316
2005/03/10 18:35:00*2.4325*2.4328*2.4334*2.4321
2005/03/10 18:40:00*2.4328*2.4332*2.4336*2.4321
2005/03/10 18:45:00*2.4332*2.4324*2.4336*2.4313
2005/03/10 18:50:00*2.4324*2.4329*2.4331*2.4316
2005/03/10 18:55:00*2.4329*2.4325*2.4332*2.4318
2005/03/10 19:00:00*2.4325*2.4323*2.4335*2.4317
2005/03/10 19:05:00*2.4323*2.4318*2.4332*2.4307
2005/03/10 19:10:00*2.4318*2.4329*2.4329*2.4312
2005/03/10 19:15:00*2.4329*2.4322*2.4335*2.4319
2005/03/10 19:20:00*2.4322*2.4342*2.435*2.4321
2005/03/10 19:25:00*2.4342*2.4337*2.4348*2.4328
2005/03/10 19:30:00*2.4337*2.4338*2.4347*2.4329
2005/03/10 19:35:00*2.4338*2.4355*2.4358*2.4334
2005/03/10 19:40:00*2.4355*2.4354*2.4357*2.4346
2005/03/10 19:45:00*2.4354*2.4363*2.4372*2.4351
2005/03/10 19:50:00*2.4363*2.437*2.4372*2.4359
2005/03/10 19:55:00*2.437*2.4374*2.4379*2.4366
2005/03/10 20:00:00*2.4374*2.4378*2.4386*2.4372
2005/03/10 20:05:00*2.4378*2.4412*2.443*2.4378
2005/03/10 20:10:00*2.4412*2.44*2.4417*2.4388
2005/03/10 20:15:00*2.44*2.4382*2.4404*2.4381
2005/03/10 20:20:00*2.4382*2.4383*2.4391*2.4378
2005/03/10 20:25:00*2.4383*2.4392*2.4398*2.438
2005/03/10 20:30:00*2.4392*2.4372*2.4392*2.4366
2005/03/10 20:35:00*2.4372*2.4372*2.4387*2.4368
2005/03/10 20:40:00*2.4372*2.4371*2.4373*2.4367
2005/03/10 20:45:00*2.4371*2.436*2.4372*2.4359
2005/03/10 20:50:00*2.436*2.4352*2.4362*2.4347
2005/03/10 20:55:00*2.4352*2.4353*2.4361*2.4351
2005/03/10 21:00:00*2.4353*2.4372*2.4386*2.435
2005/03/10 21:05:00*2.4372*2.438*2.4387*2.4372
2005/03/10 21:10:00*2.438*2.437*2.4383*2.4368
2005/03/10 21:15:00*2.437*2.4369*2.4381*2.4365
2005/03/10 21:20:00*2.4369*2.4364*2.4376*2.4362
2005/03/10 21:25:00*2.4364*2.4359*2.4368*2.4356
2005/03/10 21:30:00*2.4359*2.4364*2.4364*2.4349
2005/03/10 21:35:00*2.4364*2.4348*2.4364*2.4345
2005/03/10 21:40:00*2.4348*2.4347*2.4355*2.4345
2005/03/10 21:45:00*2.4347*2.4346*2.4355*2.4344
2005/03/10 21:50:00*2.4346*2.4348*2.4354*2.4337
2005/03/10 21:55:00*2.4348*2.4342*2.4355*2.4339
2005/03/10 22:00:00*2.4342*2.4345*2.4355*2.4342
2005/03/10 22:05:00*2.4345*2.4352*2.4352*2.4345
2005/03/10 22:10:00*2.4352*2.4348*2.4355*2.4345
2005/03/10 22:15:00*2.4348*2.4354*2.4354*2.4345
2005/03/10 22:20:00*2.4354*2.4354*2.4357*2.4351
2005/03/10 22:25:00*2.4354*2.4354*2.4358*2.4348
2005/03/10 22:30:00*2.4354*2.4353*2.4357*2.4347
2005/03/10 22:35:00*2.4353*2.4351*2.4357*2.4351
2005/03/10 22:40:00*2.4351*2.4351*2.4357*2.4348
2005/03/10 22:45:00*2.4351*2.4365*2.4365*2.4351
2005/03/10 22:50:00*2.4365*2.437*2.4374*2.4359
2005/03/10 22:55:00*2.437*2.4374*2.4377*2.4364
2005/03/10 23:00:00*2.4374*2.4367*2.4377*2.4362
2005/03/10 23:05:00*2.4367*2.4364*2.4373*2.4363
2005/03/10 23:10:00*2.4364*2.4362*2.4367*2.4361
2005/03/10 23:15:00*2.4362*2.4364*2.4366*2.4361
2005/03/10 23:20:00*2.4364*2.4356*2.4365*2.4356
2005/03/10 23:25:00*2.4356*2.4354*2.4362*2.4345
2005/03/10 23:30:00*2.4354*2.4348*2.4356*2.4345
2005/03/10 23:35:00*2.4348*2.4346*2.4351*2.4345
2005/03/10 23:40:00*2.4346*2.4345*2.4348*2.4342
2005/03/10 23:45:00*2.4345*2.4351*2.4359*2.4345
2005/03/10 23:50:00*2.4351*2.4343*2.4351*2.4341
2005/03/10 23:55:00*2.4343*2.4357*2.436*2.4342
2005/03/11 00:00:00*2.4357*2.4362*2.4368*2.4354
2005/03/11 00:05:00*2.4362*2.4373*2.4373*2.436
2005/03/11 00:10:00*2.4373*2.4373*2.4376*2.4366
2005/03/11 00:15:00*2.4373*2.436*2.4376*2.4358
2005/03/11 00:20:00*2.436*2.4365*2.4368*2.4356
2005/03/11 00:25:00*2.4365*2.4364*2.4369*2.4359
2005/03/11 00:30:00*2.4364*2.4364*2.4373*2.4358
2005/03/11 00:35:00*2.4364*2.4364*2.4369*2.436
2005/03/11 00:40:00*2.4364*2.4356*2.4367*2.435
2005/03/11 00:45:00*2.4356*2.4361*2.4364*2.4351
2005/03/11 00:50:00*2.4361*2.4358*2.4362*2.4355
2005/03/11 00:55:00*2.4358*2.4358*2.4364*2.4353
2005/03/11 01:00:00*2.4358*2.4359*2.4364*2.4354
2005/03/11 01:05:00*2.4359*2.4352*2.4362*2.4345
2005/03/11 01:10:00*2.4352*2.4349*2.4357*2.4345
2005/03/11 01:15:00*2.4349*2.4352*2.4355*2.4344
2005/03/11 01:20:00*2.4352*2.435*2.4357*2.4345
2005/03/11 01:25:00*2.435*2.4353*2.4357*2.4344
2005/03/11 01:30:00*2.4353*2.4346*2.4362*2.4343
2005/03/11 01:35:00*2.4346*2.4341*2.4356*2.434
2005/03/11 01:40:00*2.4341*2.4328*2.4351*2.4327
2005/03/11 01:45:00*2.4328*2.4333*2.4336*2.4327
2005/03/11 01:50:00*2.4333*2.4334*2.434*2.4326
2005/03/11 01:55:00*2.4334*2.4338*2.4342*2.4324
2005/03/11 02:00:00*2.4338*2.433*2.434*2.4327
2005/03/11 03:05:00*2.432*2.4324*2.4327*2.4312
2005/03/11 03:10:00*2.4324*2.4322*2.4328*2.4317
2005/03/11 03:15:00*2.4322*2.4315*2.4328*2.4308
2005/03/11 03:20:00*2.4315*2.4311*2.4317*2.4301
2005/03/11 03:25:00*2.4311*2.4303*2.4318*2.4302
2005/03/11 03:30:00*2.4303*2.4316*2.432*2.4293
2005/03/11 03:35:00*2.4316*2.4318*2.4328*2.4311
2005/03/11 03:40:00*2.4318*2.4343*2.4355*2.4315
2005/03/11 03:45:00*2.4343*2.4328*2.4343*2.4312
2005/03/11 03:50:00*2.4328*2.4316*2.4331*2.43
2005/03/11 03:55:00*2.4316*2.4309*2.4319*2.4297
2005/03/11 04:00:00*2.4309*2.4294*2.4314*2.4289
2005/03/11 05:05:00*2.4294*2.4294*2.4298*2.4289
2005/03/11 05:10:00*2.4294*2.4296*2.4301*2.4293
2005/03/11 05:15:00*2.4296*2.4299*2.4303*2.4293
2005/03/11 05:20:00*2.4299*2.4294*2.4304*2.4286
2005/03/11 05:25:00*2.4294*2.4297*2.4303*2.4287
2005/03/11 05:30:00*2.4297*2.4282*2.4297*2.4278
2005/03/11 05:35:00*2.4282*2.4285*2.4288*2.4278
2005/03/11 05:40:00*2.4285*2.4301*2.4307*2.4281
2005/03/11 05:45:00*2.4301*2.4307*2.432*2.4295
2005/03/11 05:50:00*2.4307*2.4313*2.4324*2.4303
2005/03/11 05:55:00*2.4313*2.43*2.4314*2.43
2005/03/11 06:00:00*2.43*2.431*2.4315*2.4297
2005/03/11 06:05:00*2.431*2.4321*2.4321*2.4303
2005/03/11 06:10:00*2.4321*2.432*2.4331*2.4309
2005/03/11 06:15:00*2.432*2.43*2.432*2.4299
2005/03/11 06:20:00*2.43*2.4297*2.4303*2.4293
2005/03/11 06:25:00*2.4297*2.4285*2.4301*2.4278
2005/03/11 06:30:00*2.4285*2.4286*2.4294*2.4277
2005/03/11 06:35:00*2.4286*2.4281*2.4289*2.4278
2005/03/11 06:40:00*2.4281*2.4288*2.4289*2.4274
2005/03/11 06:45:00*2.4288*2.4283*2.4288*2.4274
2005/03/11 06:50:00*2.4283*2.4291*2.4295*2.428
2005/03/11 06:55:00*2.4291*2.4277*2.4303*2.4277
2005/03/11 07:00:00*2.4277*2.4276*2.4288*2.4269
2005/03/11 07:05:00*2.4276*2.4271*2.428*2.427
2005/03/11 07:10:00*2.4271*2.4278*2.4281*2.4266
2005/03/11 07:15:00*2.4278*2.4288*2.4298*2.4275
2005/03/11 07:20:00*2.4288*2.429*2.4294*2.4284
2005/03/11 07:25:00*2.429*2.4291*2.4297*2.4285
2005/03/11 07:30:00*2.4291*2.4299*2.4299*2.4286
2005/03/11 07:35:00*2.4299*2.4293*2.4299*2.4288
2005/03/11 07:40:00*2.4293*2.4286*2.4296*2.4285
2005/03/11 07:45:00*2.4286*2.4262*2.4289*2.4259
2005/03/11 07:50:00*2.4262*2.4268*2.4275*2.4252
2005/03/11 07:55:00*2.4268*2.4262*2.4274*2.4256
2005/03/11 08:00:00*2.4262*2.4254*2.4262*2.4226
2005/03/11 08:05:00*2.4254*2.4257*2.4264*2.4246
2005/03/11 08:10:00*2.4257*2.4253*2.4259*2.4248
2005/03/11 08:15:00*2.4253*2.4272*2.4275*2.4252
2005/03/11 08:20:00*2.4272*2.4254*2.428*2.4239
2005/03/11 08:25:00*2.4254*2.4278*2.4278*2.4248
2005/03/11 08:30:00*2.4278*2.4251*2.4295*2.4219
2005/03/11 08:35:00*2.4251*2.426*2.4282*2.4239
2005/03/11 08:40:00*2.426*2.427*2.427*2.4241
2005/03/11 08:45:00*2.427*2.4286*2.43*2.4268
2005/03/11 08:50:00*2.4286*2.4281*2.4289*2.4264
2005/03/11 08:55:00*2.4281*2.4294*2.4343*2.4271
2005/03/11 09:00:00*2.4294*2.4316*2.4326*2.4294
2005/03/11 09:05:00*2.4316*2.4301*2.433*2.4292
2005/03/11 09:10:00*2.4301*2.4317*2.4324*2.429
2005/03/11 09:15:00*2.4317*2.4315*2.4319*2.4301
2005/03/11 09:20:00*2.4315*2.4305*2.4318*2.4295
2005/03/11 09:25:00*2.4305*2.4306*2.4322*2.4294
2005/03/11 09:30:00*2.4306*2.4293*2.4312*2.4288
2005/03/11 09:35:00*2.4293*2.4275*2.4303*2.427
2005/03/11 09:40:00*2.4275*2.4279*2.4281*2.426
2005/03/11 09:45:00*2.4279*2.4293*2.4295*2.4275
2005/03/11 09:50:00*2.4293*2.4301*2.4309*2.4287
2005/03/11 09:55:00*2.4301*2.4293*2.4307*2.4284
2005/03/11 10:00:00*2.4293*2.4302*2.4306*2.4286
2005/03/11 11:05:00*2.428*2.4289*2.4297*2.4275
2005/03/11 11:10:00*2.4289*2.4302*2.4308*2.4287
2005/03/11 11:15:00*2.4302*2.4321*2.4322*2.4297
2005/03/11 11:20:00*2.4321*2.432*2.4336*2.4316
2005/03/11 11:25:00*2.432*2.4304*2.4324*2.43
2005/03/11 11:30:00*2.4304*2.4299*2.4318*2.4297
2005/03/11 11:35:00*2.4299*2.4289*2.4303*2.4288
2005/03/11 11:40:00*2.4289*2.4291*2.4293*2.4275
2005/03/11 11:45:00*2.4291*2.428*2.4297*2.4267
2005/03/11 11:50:00*2.428*2.4281*2.4284*2.427
2005/03/11 11:55:00*2.4281*2.4284*2.4284*2.4273
2005/03/11 12:00:00*2.4284*2.4286*2.429*2.4278
2005/03/11 12:05:00*2.4286*2.4289*2.4294*2.4277
2005/03/11 12:10:00*2.4289*2.4282*2.4289*2.4277
2005/03/11 12:15:00*2.4282*2.4278*2.4286*2.4276
2005/03/11 12:20:00*2.4278*2.4264*2.4284*2.4255
2005/03/11 12:25:00*2.4264*2.4272*2.4275*2.426
2005/03/11 12:30:00*2.4272*2.4272*2.4274*2.4262
2005/03/11 12:35:00*2.4272*2.4279*2.428*2.4272
2005/03/11 12:40:00*2.4279*2.4284*2.4287*2.4277
2005/03/11 12:45:00*2.4284*2.4282*2.4286*2.428
2005/03/11 12:50:00*2.4282*2.4278*2.4284*2.4266
2005/03/11 12:55:00*2.4278*2.4279*2.4282*2.4275
2005/03/11 13:00:00*2.4279*2.4286*2.4287*2.4259
2005/03/11 13:05:00*2.4286*2.4279*2.4286*2.4278
2005/03/11 13:10:00*2.4279*2.428*2.4286*2.427
2005/03/11 13:15:00*2.428*2.4279*2.4282*2.4274
2005/03/11 13:20:00*2.4279*2.4274*2.428*2.4274
2005/03/11 13:25:00*2.4274*2.4262*2.428*2.4262
2005/03/11 13:30:00*2.4262*2.4267*2.4268*2.4258
2005/03/11 13:35:00*2.4267*2.4273*2.4275*2.4263
2005/03/11 13:40:00*2.4273*2.4277*2.4283*2.4269
2005/03/11 13:45:00*2.4277*2.428*2.4284*2.4273
2005/03/11 13:50:00*2.428*2.4272*2.4282*2.4272
2005/03/11 13:55:00*2.4272*2.4279*2.428*2.4272
2005/03/11 14:00:00*2.4279*2.4281*2.43*2.4277
2005/03/11 14:05:00*2.4281*2.4292*2.4297*2.4277
2005/03/11 14:10:00*2.4292*2.4291*2.43*2.4284
2005/03/11 14:15:00*2.4291*2.4292*2.4293*2.4285
2005/03/11 14:20:00*2.4292*2.4289*2.4298*2.4282
2005/03/11 14:25:00*2.4289*2.4294*2.43*2.4285
2005/03/11 14:30:00*2.4294*2.4311*2.4311*2.4292
2005/03/11 14:35:00*2.4311*2.4307*2.4313*2.4303
2005/03/11 14:40:00*2.4307*2.4301*2.431*2.43
2005/03/11 14:45:00*2.4301*2.4308*2.4315*2.4298
2005/03/11 14:50:00*2.4308*2.4304*2.4315*2.4295
2005/03/11 14:55:00*2.4304*2.4309*2.4314*2.4299
2005/03/11 15:00:00*2.4309*2.4291*2.4312*2.4289
2005/03/11 15:05:00*2.4291*2.4283*2.4298*2.4281
2005/03/11 15:10:00*2.4283*2.4293*2.4293*2.428
2005/03/11 15:15:00*2.4293*2.4296*2.4302*2.4288
2005/03/11 15:20:00*2.4296*2.43*2.4303*2.4295
2005/03/11 15:25:00*2.43*2.4293*2.4302*2.429
2005/03/11 15:30:00*2.4293*2.429*2.4293*2.4284
2005/03/11 15:35:00*2.429*2.4288*2.4291*2.4278
2005/03/11 15:40:00*2.4288*2.4294*2.4297*2.4285
2005/03/11 15:45:00*2.4294*2.4292*2.4302*2.4289
2005/03/11 15:50:00*2.4292*2.4287*2.4295*2.4285
2005/03/11 15:55:00*2.4287*2.4285*2.429*2.428
