2005/03/09 18:05:00*2.4305*2.4302*2.4312*2.4302
2005/03/09 18:10:00*2.4302*2.4286*2.4302*2.4278
2005/03/09 18:15:00*2.4286*2.4294*2.4294*2.4273
2005/03/09 18:20:00*2.4294*2.4305*2.4308*2.429
2005/03/09 18:25:00*2.4305*2.4309*2.4311*2.4302
2005/03/09 18:30:00*2.4309*2.4298*2.4314*2.4298
2005/03/09 18:35:00*2.4298*2.4291*2.4308*2.4291
2005/03/09 18:40:00*2.4291*2.4295*2.4301*2.429
2005/03/09 18:45:00*2.4295*2.4294*2.4295*2.4279
2005/03/09 18:50:00*2.4294*2.4278*2.4296*2.4278
2005/03/09 18:55:00*2.4278*2.4276*2.4282*2.4271
2005/03/09 19:00:00*2.4276*2.4278*2.4285*2.4275
2005/03/09 19:05:00*2.4278*2.4284*2.4291*2.4276
2005/03/09 19:10:00*2.4284*2.4292*2.43*2.4284
2005/03/09 19:15:00*2.4292*2.4281*2.4292*2.4271
2005/03/09 19:20:00*2.4281*2.4279*2.4287*2.4275
2005/03/09 19:25:00*2.4279*2.4289*2.4292*2.4264
2005/03/09 19:30:00*2.4289*2.4239*2.4289*2.4208
2005/03/09 19:35:00*2.4239*2.4226*2.4242*2.4225
2005/03/09 19:40:00*2.4226*2.4213*2.4232*2.4198
2005/03/09 19:45:00*2.4213*2.4205*2.4223*2.4204
2005/03/09 19:50:00*2.4205*2.4225*2.4227*2.4205
2005/03/09 19:55:00*2.4225*2.4216*2.4233*2.4216
2005/03/09 20:00:00*2.4216*2.4225*2.4226*2.4205
2005/03/09 23:05:00*2.4202*2.4208*2.421*2.4194
2005/03/09 23:10:00*2.4208*2.4182*2.4208*2.418
2005/03/09 23:15:00*2.4182*2.419*2.4197*2.4182
2005/03/09 23:20:00*2.419*2.4191*2.4197*2.4185
2005/03/09 23:25:00*2.4191*2.4191*2.4201*2.4189
2005/03/09 23:30:00*2.4191*2.4199*2.421*2.4189
2005/03/09 23:35:00*2.4199*2.4208*2.4215*2.4196
2005/03/09 23:40:00*2.4208*2.4213*2.4215*2.4201
2005/03/09 23:45:00*2.4213*2.4215*2.4223*2.4212
2005/03/09 23:50:00*2.4215*2.4214*2.4223*2.421
2005/03/09 23:55:00*2.4214*2.4217*2.4229*2.4214
2005/03/10 00:00:00*2.4217*2.422*2.4228*2.4214
2005/03/10 01:05:00*2.4223*2.4194*2.4223*2.4192
2005/03/10 01:10:00*2.4194*2.42*2.4208*2.4187
2005/03/10 01:15:00*2.42*2.42*2.4207*2.4193
2005/03/10 01:20:00*2.42*2.4199*2.4206*2.4195
2005/03/10 01:25:00*2.4199*2.4201*2.4204*2.4196
2005/03/10 01:30:00*2.4201*2.4197*2.4212*2.4195
2005/03/10 01:35:00*2.4197*2.4197*2.4208*2.4194
2005/03/10 01:40:00*2.4197*2.4213*2.4213*2.4193
2005/03/10 01:45:00*2.4213*2.4204*2.4217*2.4192
2005/03/10 01:50:00*2.4204*2.4211*2.4217*2.4195
2005/03/10 01:55:00*2.4211*2.4216*2.422*2.421
2005/03/10 02:00:00*2.4216*2.4224*2.4231*2.4216
2005/03/10 02:05:00*2.4224*2.4226*2.4232*2.4219
2005/03/10 02:10:00*2.4226*2.4213*2.4231*2.4208
2005/03/10 02:15:00*2.4213*2.4222*2.4227*2.4207
2005/03/10 02:20:00*2.4222*2.4227*2.4239*2.4222
2005/03/10 02:25:00*2.4227*2.4224*2.4244*2.4221
2005/03/10 02:30:00*2.4224*2.4223*2.423*2.4218
2005/03/10 02:35:00*2.4223*2.4191*2.4226*2.419
2005/03/10 02:40:00*2.4191*2.42*2.4211*2.4191
2005/03/10 02:45:00*2.42*2.4208*2.4216*2.4197
2005/03/10 02:50:00*2.4208*2.4202*2.4216*2.4199
2005/03/10 02:55:00*2.4202*2.4224*2.4229*2.4201
2005/03/10 03:00:00*2.4224*2.4235*2.4238*2.4218
2005/03/10 03:05:00*2.4235*2.4224*2.4236*2.4213
2005/03/10 03:10:00*2.4224*2.424*2.4243*2.4217
2005/03/10 03:15:00*2.424*2.4239*2.4244*2.4224
2005/03/10 03:20:00*2.4239*2.4252*2.4263*2.4238
2005/03/10 03:25:00*2.4252*2.4252*2.4268*2.4243
2005/03/10 03:30:00*2.4252*2.4239*2.4257*2.4235
2005/03/10 03:35:00*2.4239*2.4237*2.4243*2.4228
2005/03/10 03:40:00*2.4237*2.4247*2.4253*2.4233
2005/03/10 03:45:00*2.4247*2.4255*2.4259*2.4242
2005/03/10 03:50:00*2.4255*2.4244*2.4256*2.4241
2005/03/10 03:55:00*2.4244*2.4251*2.4265*2.4242
2005/03/10 04:00:00*2.4251*2.4259*2.4272*2.4238
2005/03/10 04:05:00*2.4259*2.4255*2.427*2.4247
2005/03/10 04:10:00*2.4255*2.4259*2.4264*2.4243
2005/03/10 04:15:00*2.4259*2.4263*2.4266*2.4256
2005/03/10 04:20:00*2.4263*2.4271*2.4275*2.426
2005/03/10 04:25:00*2.4271*2.4265*2.4271*2.4252
2005/03/10 04:30:00*2.4265*2.4259*2.4268*2.4255
2005/03/10 04:35:00*2.4259*2.4281*2.4284*2.4256
2005/03/10 04:40:00*2.4281*2.4315*2.4319*2.4278
2005/03/10 04:45:00*2.4315*2.4328*2.4354*2.4311
2005/03/10 04:50:00*2.4328*2.4312*2.4333*2.4309
2005/03/10 04:55:00*2.4312*2.4317*2.4318*2.4306
2005/03/10 05:00:00*2.4317*2.4334*2.4342*2.4309
2005/03/10 05:05:00*2.4334*2.4367*2.4368*2.4331
2005/03/10 05:10:00*2.4367*2.44*2.4429*2.4362
2005/03/10 05:15:00*2.44*2.441*2.4429*2.4391
2005/03/10 05:20:00*2.441*2.4424*2.4437*2.4407
2005/03/10 05:25:00*2.4424*2.4443*2.4447*2.4423
2005/03/10 05:30:00*2.4443*2.4418*2.4454*2.4403
2005/03/10 05:35:00*2.4418*2.4404*2.442*2.4395
2005/03/10 05:40:00*2.4404*2.442*2.4428*2.4401
2005/03/10 05:45:00*2.442*2.4398*2.4434*2.4398
2005/03/10 05:50:00*2.4398*2.44*2.4404*2.4385
2005/03/10 05:55:00*2.44*2.4397*2.4406*2.4392
2005/03/10 06:00:00*2.4397*2.4371*2.4397*2.4371
2005/03/10 06:05:00*2.4371*2.4369*2.4382*2.4363
2005/03/10 06:10:00*2.4369*2.4372*2.4379*2.436
2005/03/10 06:15:00*2.4372*2.4373*2.4383*2.4371
2005/03/10 06:20:00*2.4373*2.4384*2.4384*2.4372
2005/03/10 06:25:00*2.4384*2.4377*2.4386*2.4365
2005/03/10 06:30:00*2.4377*2.4376*2.4379*2.4366
2005/03/10 06:35:00*2.4376*2.4379*2.4381*2.4368
2005/03/10 06:40:00*2.4379*2.4375*2.4381*2.4372
2005/03/10 06:45:00*2.4375*2.4374*2.4381*2.437
2005/03/10 06:50:00*2.4374*2.4381*2.4382*2.4369
2005/03/10 06:55:00*2.4381*2.4394*2.4398*2.4377
2005/03/10 07:00:00*2.4394*2.4363*2.4394*2.4342
2005/03/10 07:05:00*2.4363*2.4372*2.4373*2.4357
2005/03/10 07:10:00*2.4372*2.4368*2.4386*2.4367
2005/03/10 07:15:00*2.4368*2.4358*2.4372*2.4356
2005/03/10 07:20:00*2.4358*2.4349*2.4369*2.4342
2005/03/10 07:25:00*2.4349*2.4356*2.4359*2.4342
2005/03/10 07:30:00*2.4356*2.4354*2.4367*2.4341
2005/03/10 07:35:00*2.4354*2.4347*2.4359*2.434
2005/03/10 07:40:00*2.4347*2.4344*2.4359*2.4336
2005/03/10 07:45:00*2.4344*2.4343*2.4351*2.4337
2005/03/10 07:50:00*2.4343*2.435*2.4351*2.4338
2005/03/10 07:55:00*2.435*2.4342*2.435*2.4337
2005/03/10 08:00:00*2.4342*2.4318*2.4348*2.4316
2005/03/10 08:05:00*2.4318*2.4332*2.4335*2.4317
2005/03/10 08:10:00*2.4332*2.4325*2.4333*2.4313
2005/03/10 08:15:00*2.4325*2.4302*2.4325*2.4302
2005/03/10 08:20:00*2.4302*2.4302*2.4316*2.4299
2005/03/10 08:25:00*2.4302*2.4315*2.4322*2.4298
2005/03/10 08:30:00*2.4315*2.4328*2.4336*2.4314
2005/03/10 08:35:00*2.4328*2.4324*2.4336*2.4317
2005/03/10 08:40:00*2.4324*2.4331*2.4343*2.4322
2005/03/10 08:45:00*2.4331*2.4332*2.4336*2.4316
2005/03/10 08:50:00*2.4332*2.433*2.4333*2.4324
2005/03/10 08:55:00*2.433*2.4326*2.4336*2.432
2005/03/10 09:00:00*2.4326*2.4332*2.4335*2.4318
2005/03/10 09:05:00*2.4332*2.4324*2.4342*2.4322
2005/03/10 09:10:00*2.4324*2.4322*2.4327*2.4315
2005/03/10 09:15:00*2.4322*2.4334*2.4338*2.4321
2005/03/10 09:20:00*2.4334*2.4334*2.4359*2.4329
2005/03/10 09:25:00*2.4334*2.4324*2.4339*2.4321
2005/03/10 09:30:00*2.4324*2.4327*2.4336*2.4323
2005/03/10 09:35:00*2.4327*2.4327*2.4331*2.432
2005/03/10 09:40:00*2.4327*2.4333*2.4343*2.4321
2005/03/10 09:45:00*2.4333*2.4366*2.4377*2.4328
2005/03/10 09:50:00*2.4366*2.4366*2.4373*2.4358
2005/03/10 09:55:00*2.4366*2.436*2.437*2.4346
2005/03/10 10:00:00*2.436*2.4348*2.4363*2.4338
2005/03/10 10:05:00*2.4348*2.434*2.4357*2.4334
2005/03/10 10:10:00*2.434*2.436*2.4363*2.4337
2005/03/10 10:15:00*2.436*2.4378*2.4384*2.4358
2005/03/10 10:20:00*2.4378*2.4368*2.4382*2.4365
2005/03/10 10:25:00*2.4368*2.4371*2.4379*2.4358
2005/03/10 10:30:00*2.4371*2.4374*2.438*2.4364
2005/03/10 10:35:00*2.4374*2.435*2.4374*2.4347
2005/03/10 10:40:00*2.435*2.4349*2.4359*2.4344
2005/03/10 10:45:00*2.4349*2.4367*2.437*2.4349
2005/03/10 10:50:00*2.4367*2.4374*2.4382*2.4361
2005/03/10 10:55:00*2.4374*2.4342*2.4392*2.4339
2005/03/10 11:00:00*2.4342*2.4342*2.436*2.4339
2005/03/10 11:05:00*2.4342*2.4365*2.4367*2.4342
2005/03/10 11:10:00*2.4365*2.4369*2.4369*2.4343
2005/03/10 11:15:00*2.4369*2.4372*2.4381*2.4363
2005/03/10 11:20:00*2.4372*2.4364*2.4374*2.4356
2005/03/10 11:25:00*2.4364*2.4367*2.4371*2.4357
2005/03/10 11:30:00*2.4367*2.4357*2.4371*2.4357
2005/03/10 11:35:00*2.4357*2.4353*2.4367*2.4353
2005/03/10 11:40:00*2.4353*2.4348*2.436*2.4343
2005/03/10 11:45:00*2.4348*2.4347*2.436*2.4345
2005/03/10 11:50:00*2.4347*2.4364*2.4365*2.4344
2005/03/10 11:55:00*2.4364*2.4367*2.4375*2.436
2005/03/10 12:00:00*2.4367*2.437*2.4377*2.4353
2005/03/10 12:05:00*2.437*2.4367*2.4371*2.4349
2005/03/10 12:10:00*2.4367*2.4362*2.4371*2.4356
2005/03/10 12:15:00*2.4362*2.4369*2.437*2.4348
2005/03/10 12:20:00*2.4369*2.4366*2.4376*2.4361
2005/03/10 12:25:00*2.4366*2.436*2.4374*2.4359
2005/03/10 12:30:00*2.436*2.4368*2.4376*2.4357
2005/03/10 12:35:00*2.4368*2.4402*2.4431*2.4368
2005/03/10 12:40:00*2.4402*2.4379*2.4411*2.4378
2005/03/10 12:45:00*2.4379*2.4374*2.4385*2.4366
2005/03/10 12:50:00*2.4374*2.4374*2.4376*2.436
2005/03/10 12:55:00*2.4374*2.436*2.4377*2.4359
2005/03/10 13:00:00*2.436*2.4354*2.4361*2.4342
2005/03/10 13:05:00*2.4354*2.4332*2.4358*2.4332
2005/03/10 13:10:00*2.4332*2.4333*2.4345*2.4323
2005/03/10 13:15:00*2.4333*2.4353*2.4356*2.4327
2005/03/10 13:20:00*2.4353*2.4354*2.4364*2.4352
2005/03/10 13:25:00*2.4354*2.4359*2.4359*2.4346
2005/03/10 13:30:00*2.4359*2.4365*2.4373*2.4353
2005/03/10 13:35:00*2.4365*2.4367*2.4368*2.4359
2005/03/10 13:40:00*2.4367*2.437*2.4376*2.4361
2005/03/10 13:45:00*2.437*2.4368*2.4373*2.4357
2005/03/10 13:50:00*2.4368*2.4379*2.4381*2.4362
2005/03/10 13:55:00*2.4379*2.4376*2.4382*2.4369
2005/03/10 14:00:00*2.4376*2.4374*2.4389*2.4363
2005/03/10 14:05:00*2.4374*2.4359*2.4378*2.4358
2005/03/10 14:10:00*2.4359*2.4351*2.4367*2.4346
2005/03/10 14:15:00*2.4351*2.4339*2.4352*2.4338
2005/03/10 14:20:00*2.4339*2.4339*2.4342*2.4335
2005/03/10 14:25:00*2.4339*2.4339*2.4344*2.4336
2005/03/10 14:30:00*2.4339*2.4346*2.435*2.4337
2005/03/10 14:35:00*2.4346*2.4347*2.4353*2.4342
2005/03/10 14:40:00*2.4347*2.4348*2.4356*2.4339
2005/03/10 14:45:00*2.4348*2.4345*2.4354*2.4334
2005/03/10 14:50:00*2.4345*2.4325*2.4347*2.4325
2005/03/10 14:55:00*2.4325*2.4329*2.4335*2.4317
2005/03/10 15:00:00*2.4329*2.4332*2.4333*2.432
2005/03/10 15:05:00*2.4332*2.4324*2.4338*2.4321
2005/03/10 15:10:00*2.4324*2.4318*2.4329*2.4318
2005/03/10 15:15:00*2.4318*2.4307*2.432*2.4301
2005/03/10 15:20:00*2.4307*2.4308*2.4312*2.4298
2005/03/10 15:25:00*2.4308*2.4315*2.4316*2.4305
2005/03/10 15:30:00*2.4315*2.4313*2.4316*2.431
2005/03/10 15:35:00*2.4313*2.4317*2.4324*2.431
2005/03/10 15:40:00*2.4317*2.4309*2.4323*2.4306
2005/03/10 15:45:00*2.4309*2.4302*2.431*2.4293
2005/03/10 15:50:00*2.4302*2.4285*2.4302*2.4279
2005/03/10 15:55:00*2.4285*2.4287*2.4291*2.4284
2005/03/10 16:00:00*2.4287*2.4292*2.4301*2.4284
2005/03/10 16:05:00*2.4292*2.4291*2.4295*2.428
2005/03/10 16:10:00*2.4291*2.4287*2.4299*2.4281
2005/03/10 16:15:00*2.4287*2.4287*2.4294*2.4281
2005/03/10 16:20:00*2.4287*2.4288*2.4297*2.4284
2005/03/10 16:25:00*2.4288*2.4288*2.43*2.4282
2005/03/10 16:30:00*2.4288*2.4297*2.4304*2.4286
2005/03/10 16:35:00*2.4297*2.431*2.4323*2.4297
2005/03/10 16:40:00*2.431*2.4305*2.4313*2.4305
2005/03/10 16:45:00*2.4305*2.4301*2.431*2.4299
2005/03/10 16:50:00*2.4301*2.4309*2.4314*2.4296
2005/03/10 16:55:00*2.4309*2.431*2.4315*2.4306
2005/03/10 17:00:00*2.431*2.4314*2.4316*2.4308
