2005/03/06 14:00:00*2.433*2.4325*2.4333*2.4316
2005/03/06 14:05:00*2.4325*2.4328*2.4332*2.4322
2005/03/06 14:10:00*2.4328*2.4328*2.4331*2.4325
2005/03/06 14:15:00*2.4328*2.4331*2.4332*2.4328
2005/03/06 14:20:00*2.4331*2.4325*2.4332*2.4325
2005/03/06 14:25:00*2.4325*2.4331*2.4334*2.4324
2005/03/06 14:30:00*2.4331*2.4319*2.4332*2.4316
2005/03/06 14:35:00*2.4319*2.4314*2.432*2.4314
2005/03/06 14:40:00*2.4314*2.4314*2.4319*2.431
2005/03/06 14:45:00*2.4314*2.4316*2.4319*2.4313
2005/03/06 14:50:00*2.4316*2.4316*2.4323*2.4313
2005/03/06 14:55:00*2.4316*2.4315*2.432*2.4312
2005/03/06 15:00:00*2.4315*2.4313*2.4321*2.4313
2005/03/06 15:05:00*2.4313*2.4313*2.4316*2.4313
2005/03/06 15:10:00*2.4313*2.4319*2.4319*2.4311
2005/03/06 15:15:00*2.4319*2.4316*2.4322*2.4311
2005/03/06 15:20:00*2.4316*2.4313*2.4318*2.4311
2005/03/06 15:25:00*2.4313*2.4313*2.4319*2.431
2005/03/06 15:30:00*2.4313*2.4315*2.4316*2.431
2005/03/06 15:35:00*2.4315*2.4321*2.4324*2.4312
2005/03/06 15:40:00*2.4321*2.4305*2.4321*2.4302
2005/03/06 15:45:00*2.4305*2.4305*2.431*2.4298
2005/03/06 15:50:00*2.4305*2.4318*2.4318*2.4305
2005/03/06 15:55:00*2.4318*2.4326*2.4329*2.4318
2005/03/06 16:00:00*2.4326*2.4332*2.4332*2.432
2005/03/06 16:05:00*2.4332*2.4347*2.4347*2.4332
2005/03/06 16:10:00*2.4347*2.4343*2.435*2.434
2005/03/06 16:15:00*2.4343*2.435*2.4355*2.4343
2005/03/06 16:20:00*2.435*2.4356*2.4363*2.435
2005/03/06 16:25:00*2.4356*2.4358*2.4361*2.4355
2005/03/06 16:30:00*2.4358*2.4356*2.436*2.435
2005/03/06 16:35:00*2.4356*2.4359*2.4362*2.4353
2005/03/06 16:40:00*2.4359*2.4362*2.4365*2.4359
2005/03/06 16:45:00*2.4362*2.4354*2.4362*2.4354
2005/03/06 16:50:00*2.4354*2.4358*2.436*2.4354
2005/03/06 16:55:00*2.4358*2.4364*2.4367*2.4358
2005/03/06 17:00:00*2.4364*2.4361*2.4367*2.4361
