2005/03/03 17:05:00*2.4359*2.4354*2.4359*2.435
2005/03/03 17:10:00*2.4354*2.4349*2.4357*2.4349
2005/03/03 17:15:00*2.4349*2.4361*2.4367*2.4348
2005/03/03 17:20:00*2.4361*2.4368*2.4371*2.4349
2005/03/03 17:25:00*2.4368*2.438*2.4382*2.4368
2005/03/03 17:30:00*2.438*2.4383*2.4383*2.4368
2005/03/03 17:35:00*2.4383*2.4379*2.4385*2.4372
2005/03/03 17:40:00*2.4379*2.4377*2.4385*2.4372
2005/03/03 17:45:00*2.4377*2.4394*2.4398*2.4376
2005/03/03 17:50:00*2.4394*2.4405*2.4411*2.439
2005/03/03 17:55:00*2.4405*2.4408*2.4411*2.4389
2005/03/03 18:00:00*2.4408*2.44*2.441*2.4398
2005/03/03 18:05:00*2.44*2.4408*2.4413*2.4397
2005/03/03 18:10:00*2.4408*2.4392*2.4409*2.4388
2005/03/03 18:15:00*2.4392*2.4409*2.4413*2.4392
2005/03/03 18:20:00*2.4409*2.441*2.4412*2.4401
2005/03/03 18:25:00*2.441*2.4397*2.441*2.4388
2005/03/03 18:30:00*2.4397*2.4395*2.4409*2.4393
2005/03/03 18:35:00*2.4395*2.4402*2.4409*2.4394
2005/03/03 18:40:00*2.4402*2.4392*2.4403*2.4389
2005/03/03 18:45:00*2.4392*2.4395*2.4403*2.439
2005/03/03 18:50:00*2.4395*2.4393*2.44*2.4387
2005/03/03 18:55:00*2.4393*2.4399*2.4403*2.4392
2005/03/03 19:00:00*2.4399*2.4397*2.4409*2.4394
2005/03/03 19:05:00*2.4397*2.4389*2.44*2.4389
2005/03/03 19:10:00*2.4389*2.4399*2.4399*2.4388
2005/03/03 19:15:00*2.4399*2.4392*2.44*2.4387
2005/03/03 19:20:00*2.4392*2.4396*2.4401*2.4391
2005/03/03 19:25:00*2.4396*2.4402*2.4406*2.4392
2005/03/03 19:30:00*2.4402*2.44*2.4404*2.4389
2005/03/03 19:35:00*2.44*2.4397*2.4403*2.4384
2005/03/03 19:40:00*2.4397*2.4394*2.4401*2.4388
2005/03/03 19:45:00*2.4394*2.4399*2.4408*2.4392
2005/03/03 19:50:00*2.4399*2.4408*2.4412*2.4395
2005/03/03 19:55:00*2.4408*2.4393*2.4408*2.4393
2005/03/03 20:00:00*2.4393*2.4394*2.4401*2.4393
2005/03/03 20:05:00*2.4394*2.4386*2.44*2.4384
2005/03/03 20:10:00*2.4386*2.4392*2.4395*2.4383
2005/03/03 20:15:00*2.4392*2.4392*2.4397*2.4389
2005/03/03 20:20:00*2.4392*2.4394*2.4399*2.4392
2005/03/03 20:25:00*2.4394*2.4396*2.4402*2.439
2005/03/03 20:30:00*2.4396*2.4396*2.4399*2.439
2005/03/03 20:35:00*2.4396*2.4393*2.44*2.439
2005/03/03 20:40:00*2.4393*2.4394*2.4401*2.4389
2005/03/03 20:45:00*2.4394*2.4394*2.4396*2.4389
2005/03/03 20:50:00*2.4394*2.4394*2.4398*2.4389
2005/03/03 20:55:00*2.4394*2.4394*2.4395*2.4387
2005/03/03 21:00:00*2.4394*2.4391*2.4399*2.4387
2005/03/03 21:05:00*2.4391*2.4384*2.4392*2.4378
2005/03/03 21:10:00*2.4384*2.4364*2.4385*2.4363
2005/03/03 21:15:00*2.4364*2.4356*2.4372*2.435
2005/03/03 21:20:00*2.4356*2.4365*2.4372*2.4352
2005/03/03 21:25:00*2.4365*2.4369*2.4374*2.4362
2005/03/03 21:30:00*2.4369*2.4369*2.4376*2.4368
2005/03/03 21:35:00*2.4369*2.4369*2.438*2.4367
2005/03/03 21:40:00*2.4369*2.4373*2.4373*2.4361
2005/03/03 21:45:00*2.4373*2.438*2.438*2.4367
2005/03/03 21:50:00*2.438*2.4372*2.438*2.4369
2005/03/03 21:55:00*2.4372*2.4379*2.4387*2.4372
2005/03/03 22:00:00*2.4379*2.438*2.4386*2.4376
2005/03/03 22:05:00*2.438*2.437*2.4381*2.437
2005/03/03 22:10:00*2.437*2.4379*2.4382*2.4367
2005/03/03 22:15:00*2.4379*2.4361*2.4379*2.4361
2005/03/03 22:20:00*2.4361*2.4372*2.4374*2.4359
2005/03/03 22:25:00*2.4372*2.4367*2.4372*2.4359
2005/03/03 22:30:00*2.4367*2.4374*2.4376*2.4364
2005/03/03 22:35:00*2.4374*2.4385*2.4385*2.4372
2005/03/03 22:40:00*2.4385*2.4387*2.4393*2.4378
2005/03/03 22:45:00*2.4387*2.4387*2.439*2.4381
2005/03/03 22:50:00*2.4387*2.4384*2.4388*2.4374
2005/03/03 22:55:00*2.4384*2.4372*2.4385*2.4369
2005/03/03 23:00:00*2.4372*2.4381*2.4387*2.4366
2005/03/03 23:05:00*2.4381*2.4376*2.4381*2.4373
2005/03/03 23:10:00*2.4376*2.4384*2.4384*2.4373
2005/03/03 23:15:00*2.4384*2.437*2.4386*2.437
2005/03/03 23:20:00*2.437*2.4376*2.4376*2.4364
2005/03/03 23:25:00*2.4376*2.4369*2.4376*2.4364
2005/03/03 23:30:00*2.4369*2.4375*2.4382*2.4369
2005/03/03 23:35:00*2.4375*2.438*2.4384*2.4372
2005/03/03 23:40:00*2.438*2.4379*2.4387*2.4375
2005/03/03 23:45:00*2.4379*2.4373*2.4386*2.4368
2005/03/03 23:50:00*2.4373*2.437*2.4377*2.4365
2005/03/03 23:55:00*2.437*2.4365*2.4375*2.4361
2005/03/04 00:00:00*2.4365*2.436*2.4372*2.4357
2005/03/04 00:05:00*2.436*2.4368*2.4377*2.4358
2005/03/04 00:10:00*2.4368*2.4369*2.4377*2.4364
2005/03/04 00:15:00*2.4369*2.4368*2.438*2.4365
2005/03/04 00:20:00*2.4368*2.4375*2.4381*2.4366
2005/03/04 00:25:00*2.4375*2.4373*2.4381*2.4369
2005/03/04 00:30:00*2.4373*2.4375*2.4375*2.4363
2005/03/04 00:35:00*2.4375*2.4373*2.4377*2.4364
2005/03/04 00:40:00*2.4373*2.4366*2.4377*2.4363
2005/03/04 00:45:00*2.4366*2.4366*2.4375*2.4361
2005/03/04 00:50:00*2.4366*2.4365*2.4377*2.4363
2005/03/04 00:55:00*2.4365*2.4355*2.4368*2.4342
2005/03/04 01:00:00*2.4355*2.4347*2.4359*2.4345
2005/03/04 01:05:00*2.4347*2.4357*2.436*2.4343
2005/03/04 01:10:00*2.4357*2.4355*2.4362*2.435
2005/03/04 01:15:00*2.4355*2.436*2.4367*2.4351
2005/03/04 01:20:00*2.436*2.436*2.4369*2.4357
2005/03/04 01:25:00*2.436*2.4351*2.436*2.4344
2005/03/04 01:30:00*2.4351*2.4352*2.4362*2.4344
2005/03/04 01:35:00*2.4352*2.4352*2.4361*2.4341
2005/03/04 01:40:00*2.4352*2.4359*2.4362*2.4347
2005/03/04 01:45:00*2.4359*2.4355*2.4365*2.4351
2005/03/04 01:50:00*2.4355*2.4356*2.4366*2.4349
2005/03/04 01:55:00*2.4356*2.4363*2.4377*2.4349
2005/03/04 02:00:00*2.4363*2.4343*2.4363*2.4343
2005/03/04 02:05:00*2.4343*2.4348*2.4355*2.4342
2005/03/04 02:10:00*2.4348*2.4339*2.4355*2.4336
2005/03/04 02:15:00*2.4339*2.4354*2.4363*2.4336
2005/03/04 02:20:00*2.4354*2.4356*2.436*2.4351
2005/03/04 02:25:00*2.4356*2.4356*2.4359*2.4345
2005/03/04 02:30:00*2.4356*2.4349*2.4361*2.4342
2005/03/04 02:35:00*2.4349*2.4371*2.4372*2.434
2005/03/04 02:40:00*2.4371*2.4357*2.4373*2.4347
2005/03/04 02:45:00*2.4357*2.4351*2.4362*2.4341
2005/03/04 02:50:00*2.4351*2.4342*2.4354*2.4341
2005/03/04 02:55:00*2.4342*2.4351*2.4354*2.4342
2005/03/04 03:00:00*2.4351*2.4327*2.4354*2.4327
2005/03/04 03:05:00*2.4327*2.4328*2.4334*2.432
2005/03/04 03:10:00*2.4328*2.4339*2.434*2.4324
2005/03/04 03:15:00*2.4339*2.4329*2.4342*2.4329
2005/03/04 03:20:00*2.4329*2.4327*2.4337*2.4317
2005/03/04 03:25:00*2.4327*2.4338*2.4342*2.4323
2005/03/04 03:30:00*2.4338*2.4335*2.4346*2.4326
2005/03/04 03:35:00*2.4335*2.4327*2.4344*2.4324
2005/03/04 03:40:00*2.4327*2.4328*2.4329*2.4318
2005/03/04 03:45:00*2.4328*2.434*2.4346*2.4326
2005/03/04 03:50:00*2.434*2.4338*2.4341*2.4333
2005/03/04 03:55:00*2.4338*2.4329*2.4339*2.432
2005/03/04 04:00:00*2.4329*2.4327*2.4337*2.4319
2005/03/04 04:05:00*2.4327*2.4335*2.4339*2.432
2005/03/04 04:10:00*2.4335*2.4345*2.4347*2.4329
2005/03/04 04:15:00*2.4345*2.4343*2.4349*2.4337
2005/03/04 04:20:00*2.4343*2.4337*2.4348*2.4336
2005/03/04 04:25:00*2.4337*2.434*2.4345*2.4333
2005/03/04 04:30:00*2.434*2.4342*2.4346*2.4331
2005/03/04 04:35:00*2.4342*2.4335*2.4345*2.4327
2005/03/04 04:40:00*2.4335*2.4337*2.4346*2.4327
2005/03/04 04:45:00*2.4337*2.4336*2.4344*2.433
2005/03/04 04:50:00*2.4336*2.4331*2.4342*2.4325
2005/03/04 04:55:00*2.4331*2.4328*2.4345*2.4321
2005/03/04 05:00:00*2.4328*2.4338*2.4338*2.4315
2005/03/04 05:05:00*2.4338*2.4347*2.4354*2.433
2005/03/04 05:10:00*2.4347*2.4346*2.4364*2.434
2005/03/04 05:15:00*2.4346*2.434*2.4355*2.4331
2005/03/04 05:20:00*2.434*2.4345*2.4349*2.4334
2005/03/04 05:25:00*2.4345*2.4343*2.4348*2.4335
2005/03/04 05:30:00*2.4343*2.4343*2.4347*2.4335
2005/03/04 05:35:00*2.4343*2.4345*2.435*2.434
2005/03/04 05:40:00*2.4345*2.4353*2.4359*2.4342
2005/03/04 05:45:00*2.4353*2.4343*2.4356*2.434
2005/03/04 05:50:00*2.4343*2.4334*2.4357*2.4334
2005/03/04 05:55:00*2.4334*2.4342*2.4344*2.4334
2005/03/04 06:00:00*2.4342*2.4334*2.4342*2.4329
2005/03/04 06:05:00*2.4334*2.4335*2.4344*2.4331
2005/03/04 06:10:00*2.4335*2.4339*2.4345*2.4331
2005/03/04 06:15:00*2.4339*2.4341*2.4344*2.4333
2005/03/04 06:20:00*2.4341*2.4339*2.4351*2.4339
2005/03/04 06:25:00*2.4339*2.4334*2.4342*2.4328
2005/03/04 06:30:00*2.4334*2.4333*2.4339*2.4326
2005/03/04 06:35:00*2.4333*2.4331*2.4336*2.4327
2005/03/04 06:40:00*2.4331*2.4338*2.4345*2.4328
2005/03/04 06:45:00*2.4338*2.433*2.4342*2.4329
2005/03/04 06:50:00*2.433*2.4332*2.4337*2.4326
2005/03/04 06:55:00*2.4332*2.4338*2.434*2.4329
2005/03/04 07:00:00*2.4338*2.4342*2.4351*2.4334
2005/03/04 07:05:00*2.4342*2.4331*2.4346*2.4331
2005/03/04 07:10:00*2.4331*2.4338*2.4346*2.4328
2005/03/04 07:15:00*2.4338*2.4331*2.4338*2.4324
2005/03/04 07:20:00*2.4331*2.4324*2.4336*2.4324
2005/03/04 07:25:00*2.4324*2.4328*2.4328*2.4319
2005/03/04 07:30:00*2.4328*2.4328*2.4331*2.4321
2005/03/04 07:35:00*2.4328*2.4316*2.4336*2.4316
2005/03/04 07:40:00*2.4316*2.4321*2.4333*2.4298
2005/03/04 07:45:00*2.4321*2.4322*2.4337*2.4315
2005/03/04 07:50:00*2.4322*2.431*2.4325*2.4306
2005/03/04 07:55:00*2.431*2.4305*2.4316*2.4276
2005/03/04 08:00:00*2.4305*2.4328*2.4328*2.4304
2005/03/04 08:05:00*2.4328*2.4321*2.4329*2.4307
2005/03/04 08:10:00*2.4321*2.4325*2.4327*2.4312
2005/03/04 08:15:00*2.4325*2.4322*2.4325*2.4311
2005/03/04 08:20:00*2.4322*2.4327*2.4335*2.4317
2005/03/04 08:25:00*2.4327*2.434*2.4349*2.4319
2005/03/04 08:30:00*2.434*2.4304*2.4368*2.4286
2005/03/04 08:35:00*2.4304*2.4301*2.4332*2.4283
2005/03/04 08:40:00*2.4301*2.4325*2.4325*2.4289
2005/03/04 08:45:00*2.4325*2.4318*2.4329*2.43
2005/03/04 08:50:00*2.4318*2.4302*2.4319*2.429
2005/03/04 08:55:00*2.4302*2.4295*2.4316*2.4289
2005/03/04 09:00:00*2.4295*2.4301*2.4313*2.4277
2005/03/04 09:05:00*2.4301*2.4282*2.4307*2.4274
2005/03/04 09:10:00*2.4282*2.4264*2.4288*2.4249
2005/03/04 09:15:00*2.4264*2.4271*2.4274*2.4222
2005/03/04 09:20:00*2.4271*2.4267*2.4284*2.4257
2005/03/04 09:25:00*2.4267*2.4261*2.4272*2.4246
2005/03/04 09:30:00*2.4261*2.426*2.4279*2.4253
2005/03/04 09:35:00*2.426*2.4294*2.4298*2.426
2005/03/04 09:40:00*2.4294*2.4279*2.4295*2.4278
2005/03/04 09:45:00*2.4279*2.4289*2.43*2.4275
2005/03/04 09:50:00*2.4289*2.4276*2.4296*2.4275
2005/03/04 09:55:00*2.4276*2.4264*2.4278*2.4254
2005/03/04 10:00:00*2.4264*2.4273*2.4275*2.4255
2005/03/04 10:05:00*2.4273*2.4263*2.4273*2.4254
2005/03/04 10:10:00*2.4263*2.4254*2.4263*2.425
2005/03/04 10:15:00*2.4254*2.4242*2.4258*2.4236
2005/03/04 10:20:00*2.4242*2.4238*2.4244*2.4234
2005/03/04 10:25:00*2.4238*2.426*2.426*2.4237
2005/03/04 10:30:00*2.426*2.4276*2.4278*2.4258
2005/03/04 10:35:00*2.4276*2.428*2.4289*2.4264
2005/03/04 10:40:00*2.428*2.4284*2.4285*2.4271
2005/03/04 10:45:00*2.4284*2.4303*2.4319*2.4284
2005/03/04 10:50:00*2.4303*2.429*2.4308*2.4278
2005/03/04 10:55:00*2.429*2.4304*2.4318*2.4285
2005/03/04 11:00:00*2.4304*2.4326*2.4328*2.4292
2005/03/04 11:05:00*2.4326*2.4341*2.4352*2.4325
2005/03/04 11:10:00*2.4341*2.4329*2.4341*2.4323
2005/03/04 11:15:00*2.4329*2.4319*2.4335*2.4315
2005/03/04 11:20:00*2.4319*2.4307*2.4323*2.4303
2005/03/04 11:25:00*2.4307*2.4297*2.4307*2.4296
2005/03/04 11:30:00*2.4297*2.4299*2.4307*2.4285
2005/03/04 11:35:00*2.4299*2.4295*2.431*2.4288
2005/03/04 11:40:00*2.4295*2.4287*2.4295*2.4279
2005/03/04 11:45:00*2.4287*2.4292*2.4297*2.4273
2005/03/04 11:50:00*2.4292*2.4292*2.4299*2.4284
2005/03/04 11:55:00*2.4292*2.4304*2.4312*2.4289
2005/03/04 12:00:00*2.4304*2.4295*2.4308*2.4292
2005/03/04 12:05:00*2.4295*2.4284*2.4297*2.4282
2005/03/04 12:10:00*2.4284*2.4278*2.4287*2.4275
2005/03/04 12:15:00*2.4278*2.4268*2.4283*2.4266
2005/03/04 12:20:00*2.4268*2.4285*2.4289*2.4262
2005/03/04 12:25:00*2.4285*2.4286*2.4294*2.4284
2005/03/04 12:30:00*2.4286*2.4281*2.4288*2.428
2005/03/04 12:35:00*2.4281*2.4281*2.4292*2.4276
2005/03/04 12:40:00*2.4281*2.4286*2.4286*2.4275
2005/03/04 12:45:00*2.4286*2.4289*2.4295*2.4284
2005/03/04 12:50:00*2.4289*2.4295*2.4296*2.4284
2005/03/04 12:55:00*2.4295*2.4298*2.4302*2.4292
2005/03/04 13:00:00*2.4298*2.43*2.4305*2.4291
2005/03/04 13:05:00*2.43*2.4307*2.431*2.4295
2005/03/04 13:10:00*2.4307*2.4295*2.4311*2.4295
2005/03/04 13:15:00*2.4295*2.4302*2.4304*2.4295
2005/03/04 13:20:00*2.4302*2.4312*2.4316*2.43
2005/03/04 13:25:00*2.4312*2.4305*2.4316*2.4304
2005/03/04 13:30:00*2.4305*2.4304*2.431*2.4299
2005/03/04 13:35:00*2.4304*2.4308*2.4311*2.4301
2005/03/04 13:40:00*2.4308*2.4311*2.4317*2.4305
2005/03/04 13:45:00*2.4311*2.4317*2.4321*2.4308
2005/03/04 13:50:00*2.4317*2.4325*2.4327*2.4307
2005/03/04 13:55:00*2.4325*2.433*2.433*2.4319
2005/03/04 14:00:00*2.433*2.4331*2.4343*2.4327
2005/03/04 14:05:00*2.4331*2.4324*2.4338*2.4321
2005/03/04 14:10:00*2.4324*2.4335*2.4345*2.4324
2005/03/04 14:15:00*2.4335*2.4335*2.4335*2.4323
2005/03/04 14:20:00*2.4335*2.4331*2.4339*2.4329
2005/03/04 14:25:00*2.4331*2.434*2.4345*2.4331
2005/03/04 14:30:00*2.434*2.4342*2.4348*2.4332
2005/03/04 14:35:00*2.4342*2.4343*2.4348*2.434
2005/03/04 14:40:00*2.4343*2.4343*2.435*2.4331
2005/03/04 14:45:00*2.4343*2.4346*2.4355*2.4339
2005/03/04 14:50:00*2.4346*2.4343*2.4353*2.4341
2005/03/04 14:55:00*2.4343*2.4346*2.435*2.4337
2005/03/04 15:00:00*2.4346*2.433*2.4346*2.4324
2005/03/04 15:05:00*2.433*2.4335*2.4338*2.4323
2005/03/04 15:10:00*2.4335*2.4333*2.4337*2.4331
2005/03/04 15:15:00*2.4333*2.4337*2.434*2.433
2005/03/04 15:20:00*2.4337*2.434*2.4346*2.4334
2005/03/04 15:25:00*2.434*2.4338*2.4347*2.4335
2005/03/04 15:30:00*2.4338*2.434*2.4344*2.4332
2005/03/04 15:35:00*2.434*2.4331*2.434*2.4327
2005/03/04 15:40:00*2.4331*2.4341*2.4344*2.4327
2005/03/04 15:45:00*2.4341*2.4328*2.4341*2.4325
2005/03/04 15:50:00*2.4328*2.4333*2.4333*2.4325
