2005/03/01 17:05:00*2.4418*2.4427*2.4432*2.4413
2005/03/01 17:10:00*2.4427*2.4422*2.4438*2.4413
2005/03/01 17:15:00*2.4422*2.4411*2.4431*2.4397
2005/03/01 17:20:00*2.4411*2.4418*2.4424*2.4411
2005/03/01 17:25:00*2.4418*2.4411*2.4422*2.4396
2005/03/01 17:30:00*2.4411*2.4421*2.4474*2.4408
2005/03/01 17:35:00*2.4421*2.4398*2.4422*2.4392
2005/03/01 17:40:00*2.4398*2.4404*2.4412*2.4394
2005/03/01 17:45:00*2.4404*2.4386*2.4416*2.4382
2005/03/01 17:50:00*2.4386*2.4384*2.4393*2.438
2005/03/01 17:55:00*2.4384*2.4374*2.4384*2.4356
2005/03/01 18:00:00*2.4374*2.4377*2.438*2.4367
2005/03/01 18:05:00*2.4377*2.44*2.44*2.4374
2005/03/01 18:10:00*2.44*2.4398*2.44*2.4387
2005/03/01 18:15:00*2.4398*2.4404*2.4408*2.4392
2005/03/01 18:20:00*2.4404*2.4425*2.4432*2.4404
2005/03/01 18:25:00*2.4425*2.4416*2.444*2.4411
2005/03/01 18:30:00*2.4416*2.4419*2.4425*2.44
2005/03/01 18:35:00*2.4419*2.4413*2.442*2.4403
2005/03/01 18:40:00*2.4413*2.4405*2.4414*2.4402
2005/03/01 18:45:00*2.4405*2.4411*2.442*2.4401
2005/03/01 18:50:00*2.4411*2.4417*2.4417*2.441
2005/03/01 18:55:00*2.4417*2.4421*2.4421*2.4414
2005/03/01 19:00:00*2.4421*2.4423*2.4425*2.4414
2005/03/01 19:05:00*2.4423*2.4406*2.4425*2.4406
2005/03/01 19:10:00*2.4406*2.4398*2.4415*2.4398
2005/03/01 19:15:00*2.4398*2.4401*2.4404*2.4392
2005/03/01 19:20:00*2.4401*2.4401*2.4408*2.4396
2005/03/01 19:25:00*2.4401*2.441*2.4411*2.4399
2005/03/01 19:30:00*2.441*2.4466*2.4474*2.4401
2005/03/01 19:35:00*2.4466*2.4465*2.4479*2.4453
2005/03/01 19:40:00*2.4465*2.4466*2.4476*2.4457
2005/03/01 19:45:00*2.4466*2.4475*2.4487*2.4465
2005/03/01 19:50:00*2.4475*2.4532*2.4548*2.4474
2005/03/01 19:55:00*2.4532*2.4526*2.456*2.4514
2005/03/01 20:00:00*2.4526*2.4559*2.4572*2.4517
2005/03/01 20:05:00*2.4559*2.4527*2.4559*2.4512
2005/03/01 20:10:00*2.4527*2.4526*2.4539*2.4523
2005/03/01 20:15:00*2.4526*2.4525*2.453*2.4519
2005/03/01 20:20:00*2.4525*2.4521*2.4534*2.4513
2005/03/01 20:25:00*2.4521*2.4527*2.4527*2.4513
2005/03/01 20:30:00*2.4527*2.4549*2.4559*2.4522
2005/03/01 20:35:00*2.4549*2.4542*2.4552*2.4542
2005/03/01 20:40:00*2.4542*2.4553*2.4555*2.4538
2005/03/01 20:45:00*2.4553*2.4564*2.4582*2.4552
2005/03/01 20:50:00*2.4564*2.4556*2.4564*2.4536
2005/03/01 20:55:00*2.4556*2.456*2.4561*2.455
2005/03/01 21:00:00*2.456*2.4571*2.4586*2.456
2005/03/01 21:05:00*2.4571*2.4572*2.4589*2.4562
2005/03/01 21:10:00*2.4572*2.4564*2.4579*2.4564
2005/03/01 21:15:00*2.4564*2.4557*2.4581*2.4553
2005/03/01 21:20:00*2.4557*2.4557*2.4563*2.4553
2005/03/01 21:25:00*2.4557*2.4537*2.456*2.4535
2005/03/01 21:30:00*2.4537*2.4545*2.4552*2.4532
2005/03/01 21:35:00*2.4545*2.4541*2.4549*2.4536
2005/03/01 21:40:00*2.4541*2.4533*2.4544*2.4533
2005/03/01 21:45:00*2.4533*2.4547*2.4554*2.4531
2005/03/01 21:50:00*2.4547*2.4545*2.4549*2.454
2005/03/01 21:55:00*2.4545*2.4543*2.4548*2.454
2005/03/01 22:00:00*2.4543*2.4537*2.4544*2.4535
2005/03/01 22:05:00*2.4537*2.4544*2.455*2.4529
2005/03/01 22:10:00*2.4544*2.4539*2.455*2.4535
2005/03/01 22:15:00*2.4539*2.4537*2.4544*2.4534
2005/03/01 22:20:00*2.4537*2.4539*2.4542*2.4534
2005/03/01 22:25:00*2.4539*2.4541*2.4541*2.4534
2005/03/01 22:30:00*2.4541*2.4534*2.4542*2.4533
2005/03/01 22:35:00*2.4534*2.4536*2.4543*2.4534
2005/03/01 22:40:00*2.4536*2.4569*2.4577*2.4534
2005/03/01 22:45:00*2.4569*2.4548*2.4571*2.454
2005/03/01 22:50:00*2.4548*2.4542*2.4548*2.4533
2005/03/01 22:55:00*2.4542*2.4534*2.4544*2.453
2005/03/01 23:00:00*2.4534*2.4527*2.4536*2.4527
2005/03/01 23:05:00*2.4527*2.4533*2.4538*2.4525
2005/03/01 23:10:00*2.4533*2.4513*2.4535*2.4513
2005/03/01 23:15:00*2.4513*2.4503*2.4523*2.4503
2005/03/01 23:20:00*2.4503*2.4513*2.4513*2.4503
2005/03/01 23:25:00*2.4513*2.451*2.4517*2.4507
2005/03/01 23:30:00*2.451*2.451*2.4522*2.4509
2005/03/01 23:35:00*2.451*2.451*2.4516*2.4505
2005/03/01 23:40:00*2.451*2.4508*2.4516*2.4504
2005/03/01 23:45:00*2.4508*2.4499*2.4512*2.4494
2005/03/01 23:50:00*2.4499*2.4498*2.4504*2.4491
2005/03/01 23:55:00*2.4498*2.45*2.4506*2.4492
2005/03/02 00:00:00*2.45*2.4504*2.4514*2.4497
2005/03/02 00:05:00*2.4504*2.4504*2.4515*2.4499
2005/03/02 00:10:00*2.4504*2.4504*2.4516*2.45
2005/03/02 00:15:00*2.4504*2.4511*2.4517*2.45
2005/03/02 00:20:00*2.4511*2.4502*2.4514*2.4498
2005/03/02 00:25:00*2.4502*2.4508*2.4516*2.4502
2005/03/02 00:30:00*2.4508*2.4508*2.4513*2.4497
2005/03/02 00:35:00*2.4508*2.4507*2.4513*2.45
2005/03/02 00:40:00*2.4507*2.4504*2.4513*2.4498
2005/03/02 00:45:00*2.4504*2.4505*2.4513*2.4499
2005/03/02 00:50:00*2.4505*2.4506*2.4513*2.4501
2005/03/02 00:55:00*2.4506*2.4521*2.4528*2.4502
2005/03/02 01:00:00*2.4521*2.4522*2.453*2.451
2005/03/02 01:05:00*2.4522*2.4511*2.4523*2.4507
2005/03/02 01:10:00*2.4511*2.4515*2.4525*2.4509
2005/03/02 01:15:00*2.4515*2.4513*2.4518*2.4502
2005/03/02 01:20:00*2.4513*2.4503*2.4515*2.4493
2005/03/02 01:25:00*2.4503*2.4507*2.4508*2.4498
2005/03/02 01:30:00*2.4507*2.4507*2.4512*2.4496
2005/03/02 01:35:00*2.4507*2.4513*2.4525*2.4505
2005/03/02 01:40:00*2.4513*2.4523*2.4531*2.4508
2005/03/02 01:45:00*2.4523*2.4525*2.453*2.4508
2005/03/02 01:50:00*2.4525*2.4539*2.4546*2.4523
2005/03/02 01:55:00*2.4539*2.4545*2.4548*2.4534
2005/03/02 02:00:00*2.4545*2.4562*2.4565*2.4539
2005/03/02 02:05:00*2.4562*2.4552*2.4573*2.4546
2005/03/02 02:10:00*2.4552*2.4553*2.4572*2.4548
2005/03/02 02:15:00*2.4553*2.4564*2.4578*2.455
2005/03/02 02:20:00*2.4564*2.4552*2.4568*2.4544
2005/03/02 02:25:00*2.4552*2.4543*2.4558*2.454
2005/03/02 02:30:00*2.4543*2.4549*2.4552*2.4533
2005/03/02 02:35:00*2.4549*2.4567*2.4575*2.4547
2005/03/02 02:40:00*2.4567*2.4562*2.4578*2.4553
2005/03/02 02:45:00*2.4562*2.4576*2.4583*2.4562
2005/03/02 02:50:00*2.4576*2.4573*2.459*2.4571
2005/03/02 02:55:00*2.4573*2.4587*2.4597*2.4569
2005/03/02 03:00:00*2.4587*2.4588*2.4592*2.4576
2005/03/02 03:05:00*2.4588*2.457*2.4595*2.4566
2005/03/02 03:10:00*2.457*2.4561*2.4573*2.4553
2005/03/02 03:15:00*2.4561*2.4561*2.4568*2.4555
2005/03/02 03:20:00*2.4561*2.4565*2.4572*2.4556
2005/03/02 03:25:00*2.4565*2.4564*2.4572*2.4561
2005/03/02 03:30:00*2.4564*2.4564*2.4571*2.4558
2005/03/02 03:35:00*2.4564*2.4563*2.4573*2.4558
2005/03/02 03:40:00*2.4563*2.4554*2.457*2.4546
2005/03/02 03:45:00*2.4554*2.4543*2.4557*2.454
2005/03/02 03:50:00*2.4543*2.4528*2.4548*2.4516
2005/03/02 03:55:00*2.4528*2.4562*2.4565*2.4524
2005/03/02 04:00:00*2.4562*2.4556*2.4574*2.4539
2005/03/02 04:05:00*2.4556*2.454*2.4585*2.4539
2005/03/02 04:10:00*2.454*2.4564*2.4581*2.4535
2005/03/02 04:15:00*2.4564*2.4586*2.4589*2.4557
2005/03/02 04:20:00*2.4586*2.4577*2.4597*2.4554
2005/03/02 04:25:00*2.4577*2.4568*2.4581*2.4558
2005/03/02 04:30:00*2.4568*2.4562*2.4573*2.4556
2005/03/02 04:35:00*2.4562*2.4553*2.4567*2.4539
2005/03/02 04:40:00*2.4553*2.4549*2.4558*2.4541
2005/03/02 04:45:00*2.4549*2.4541*2.4557*2.4528
2005/03/02 04:50:00*2.4541*2.4532*2.4552*2.4529
2005/03/02 04:55:00*2.4532*2.4534*2.4554*2.4521
2005/03/02 05:00:00*2.4534*2.4531*2.4543*2.4521
2005/03/02 05:05:00*2.4531*2.4549*2.4557*2.4526
2005/03/02 05:10:00*2.4549*2.4543*2.4552*2.4535
2005/03/02 05:15:00*2.4543*2.4537*2.4546*2.4525
2005/03/02 05:20:00*2.4537*2.4552*2.4553*2.4535
2005/03/02 05:25:00*2.4552*2.4541*2.4556*2.454
2005/03/02 05:30:00*2.4541*2.4541*2.4555*2.4532
2005/03/02 05:35:00*2.4541*2.4536*2.4551*2.4532
2005/03/02 05:40:00*2.4536*2.4526*2.4541*2.4513
2005/03/02 05:45:00*2.4526*2.4533*2.4535*2.4513
2005/03/02 05:50:00*2.4533*2.4528*2.4537*2.4518
2005/03/02 05:55:00*2.4528*2.4529*2.4533*2.4521
2005/03/02 06:00:00*2.4529*2.4525*2.4532*2.4517
2005/03/02 06:05:00*2.4525*2.4525*2.453*2.4511
2005/03/02 06:10:00*2.4525*2.4537*2.454*2.4512
2005/03/02 06:15:00*2.4537*2.4518*2.454*2.4518
2005/03/02 06:20:00*2.4518*2.4523*2.4527*2.451
2005/03/02 06:25:00*2.4523*2.4532*2.4545*2.4522
2005/03/02 06:30:00*2.4532*2.4526*2.4541*2.4522
2005/03/02 06:35:00*2.4526*2.4498*2.4533*2.4498
2005/03/02 06:40:00*2.4498*2.4492*2.4506*2.4489
2005/03/02 06:45:00*2.4492*2.4498*2.451*2.449
2005/03/02 06:50:00*2.4498*2.4515*2.4519*2.4495
2005/03/02 06:55:00*2.4515*2.4505*2.4534*2.4501
2005/03/02 07:00:00*2.4505*2.4485*2.4508*2.4483
2005/03/02 07:05:00*2.4485*2.4503*2.4505*2.4478
2005/03/02 07:10:00*2.4503*2.4512*2.4512*2.4496
2005/03/02 07:15:00*2.4512*2.451*2.4514*2.4502
2005/03/02 07:20:00*2.451*2.4496*2.4513*2.4496
2005/03/02 07:25:00*2.4496*2.4485*2.4502*2.4484
2005/03/02 07:30:00*2.4485*2.4488*2.4496*2.4481
2005/03/02 07:35:00*2.4488*2.4464*2.4491*2.4455
2005/03/02 07:40:00*2.4464*2.4467*2.4476*2.4462
2005/03/02 07:45:00*2.4467*2.4464*2.4477*2.4458
2005/03/02 07:50:00*2.4464*2.4466*2.4473*2.4453
2005/03/02 07:55:00*2.4466*2.4482*2.4485*2.4465
2005/03/02 08:00:00*2.4482*2.449*2.4496*2.4478
2005/03/02 08:05:00*2.449*2.4485*2.449*2.4478
2005/03/02 08:10:00*2.4485*2.4486*2.449*2.4472
2005/03/02 08:15:00*2.4486*2.4473*2.4493*2.4471
2005/03/02 08:20:00*2.4473*2.4463*2.4482*2.4462
2005/03/02 08:25:00*2.4463*2.4462*2.4478*2.4457
2005/03/02 08:30:00*2.4462*2.4444*2.4475*2.4444
2005/03/02 08:35:00*2.4444*2.4432*2.4446*2.443
2005/03/02 08:40:00*2.4432*2.4443*2.4447*2.443
2005/03/02 08:45:00*2.4443*2.4453*2.4461*2.4443
2005/03/02 08:50:00*2.4453*2.4463*2.4463*2.4441
2005/03/02 08:55:00*2.4463*2.4459*2.4469*2.4457
2005/03/02 09:00:00*2.4459*2.4443*2.4465*2.4437
2005/03/02 09:05:00*2.4443*2.4441*2.4451*2.4435
2005/03/02 09:10:00*2.4441*2.4455*2.4456*2.4436
2005/03/02 09:15:00*2.4455*2.4458*2.4461*2.4444
2005/03/02 09:20:00*2.4458*2.4453*2.4462*2.4451
2005/03/02 09:25:00*2.4453*2.4456*2.4462*2.4448
2005/03/02 09:30:00*2.4456*2.4453*2.4463*2.4447
2005/03/02 09:35:00*2.4453*2.4443*2.4457*2.4441
2005/03/02 09:40:00*2.4443*2.444*2.4446*2.4429
2005/03/02 09:45:00*2.444*2.4444*2.4448*2.4433
2005/03/02 09:50:00*2.4444*2.443*2.4444*2.443
2005/03/02 09:55:00*2.443*2.4429*2.444*2.4425
2005/03/02 10:00:00*2.4429*2.4446*2.4446*2.4426
2005/03/02 10:05:00*2.4446*2.444*2.446*2.444
2005/03/02 10:10:00*2.444*2.444*2.445*2.4431
2005/03/02 10:15:00*2.444*2.4442*2.445*2.4432
2005/03/02 10:20:00*2.4442*2.4449*2.445*2.4431
2005/03/02 10:25:00*2.4449*2.4422*2.4449*2.4418
2005/03/02 10:30:00*2.4422*2.4404*2.4426*2.4404
2005/03/02 10:35:00*2.4404*2.4395*2.442*2.4387
2005/03/02 10:40:00*2.4395*2.439*2.4403*2.4388
2005/03/02 10:45:00*2.439*2.4408*2.4408*2.4384
2005/03/02 10:50:00*2.4408*2.4403*2.4415*2.4398
2005/03/02 10:55:00*2.4403*2.4401*2.4405*2.4392
2005/03/02 11:00:00*2.4401*2.4404*2.4408*2.4396
2005/03/02 11:05:00*2.4404*2.4383*2.4406*2.4383
2005/03/02 11:10:00*2.4383*2.4412*2.4412*2.4383
2005/03/02 11:15:00*2.4412*2.4414*2.4418*2.441
2005/03/02 11:20:00*2.4414*2.4412*2.4423*2.4409
2005/03/02 11:25:00*2.4412*2.4411*2.4421*2.4409
2005/03/02 11:30:00*2.4411*2.4403*2.4412*2.4399
2005/03/02 11:35:00*2.4403*2.4413*2.4416*2.4401
2005/03/02 11:40:00*2.4413*2.4411*2.4423*2.4411
2005/03/02 11:45:00*2.4411*2.4426*2.4426*2.4411
2005/03/02 11:50:00*2.4426*2.4423*2.4433*2.4418
2005/03/02 11:55:00*2.4423*2.4429*2.4438*2.4423
2005/03/02 12:00:00*2.4429*2.443*2.4439*2.4429
2005/03/02 12:05:00*2.443*2.443*2.4438*2.4428
2005/03/02 12:10:00*2.443*2.4442*2.4448*2.4426
2005/03/02 12:15:00*2.4442*2.4437*2.4443*2.443
2005/03/02 12:20:00*2.4437*2.444*2.4446*2.4434
2005/03/02 12:25:00*2.444*2.4438*2.4447*2.4434
2005/03/02 12:30:00*2.4438*2.4436*2.4446*2.4435
2005/03/02 12:35:00*2.4436*2.4439*2.444*2.4433
2005/03/02 12:40:00*2.4439*2.4431*2.4442*2.4428
2005/03/02 12:45:00*2.4431*2.4432*2.4433*2.4426
2005/03/02 12:50:00*2.4432*2.4438*2.4439*2.4429
2005/03/02 12:55:00*2.4438*2.443*2.4439*2.4429
2005/03/02 13:00:00*2.443*2.4434*2.4436*2.4426
2005/03/02 13:05:00*2.4434*2.4439*2.4439*2.4429
2005/03/02 13:10:00*2.4439*2.4431*2.4443*2.4429
2005/03/02 13:15:00*2.4431*2.4445*2.4448*2.443
2005/03/02 13:20:00*2.4445*2.4452*2.4456*2.4441
2005/03/02 13:25:00*2.4452*2.445*2.4453*2.4446
2005/03/02 13:30:00*2.445*2.4452*2.4455*2.4446
2005/03/02 13:35:00*2.4452*2.4456*2.4457*2.4446
2005/03/02 13:40:00*2.4456*2.4451*2.4459*2.4448
2005/03/02 13:45:00*2.4451*2.4448*2.4455*2.4446
2005/03/02 13:50:00*2.4448*2.4446*2.4453*2.4441
2005/03/02 13:55:00*2.4446*2.4442*2.4448*2.4441
2005/03/02 14:00:00*2.4442*2.4453*2.4453*2.4439
2005/03/02 14:05:00*2.4453*2.4446*2.4454*2.4443
2005/03/02 14:10:00*2.4446*2.4449*2.4455*2.4443
2005/03/02 14:15:00*2.4449*2.4451*2.4454*2.4443
2005/03/02 14:20:00*2.4451*2.4456*2.4456*2.4442
2005/03/02 14:25:00*2.4456*2.4441*2.4456*2.4441
2005/03/02 14:30:00*2.4441*2.4442*2.4447*2.4437
2005/03/02 14:35:00*2.4442*2.4434*2.4446*2.4434
2005/03/02 14:40:00*2.4434*2.444*2.4446*2.4433
2005/03/02 14:45:00*2.444*2.4435*2.444*2.4428
2005/03/02 14:50:00*2.4435*2.4435*2.4443*2.4433
2005/03/02 14:55:00*2.4435*2.4422*2.4435*2.4418
2005/03/02 15:00:00*2.4422*2.4427*2.443*2.442
2005/03/02 15:05:00*2.4427*2.443*2.4439*2.4421
2005/03/02 15:10:00*2.443*2.4425*2.4439*2.4423
2005/03/02 15:15:00*2.4425*2.4418*2.4431*2.4414
2005/03/02 15:20:00*2.4418*2.4421*2.4424*2.4414
2005/03/02 15:25:00*2.4421*2.4425*2.4432*2.4418
2005/03/02 15:30:00*2.4425*2.4423*2.4431*2.4421
2005/03/02 15:35:00*2.4423*2.4421*2.4425*2.4416
2005/03/02 15:40:00*2.4421*2.4418*2.4426*2.4414
2005/03/02 15:45:00*2.4418*2.4419*2.4425*2.4415
2005/03/02 15:50:00*2.4419*2.4422*2.4429*2.4418
2005/03/02 15:55:00*2.4422*2.4422*2.4426*2.4415
2005/03/02 16:00:00*2.4422*2.4427*2.4427*2.4417
2005/03/02 16:05:00*2.4427*2.443*2.443*2.442
2005/03/02 16:10:00*2.443*2.4423*2.443*2.442
2005/03/02 16:15:00*2.4423*2.4437*2.4438*2.4423
2005/03/02 16:20:00*2.4437*2.4438*2.4438*2.4433
2005/03/02 16:25:00*2.4438*2.4416*2.4438*2.4416
2005/03/02 16:30:00*2.4416*2.4426*2.443*2.4413
2005/03/02 16:35:00*2.4426*2.4431*2.4436*2.4422
2005/03/02 16:40:00*2.4431*2.4435*2.4441*2.443
2005/03/02 16:45:00*2.4435*2.4445*2.4449*2.4429
2005/03/02 16:50:00*2.4445*2.4448*2.4449*2.4442
2005/03/02 16:55:00*2.4448*2.4452*2.4459*2.4445
2005/03/02 17:00:00*2.4452*2.4442*2.4454*2.4435
