2005/02/28 17:05:00*2.4257*2.4241*2.4262*2.4241
2005/02/28 17:10:00*2.4241*2.4231*2.4242*2.4226
2005/02/28 17:15:00*2.4231*2.4235*2.424*2.4228
2005/02/28 17:20:00*2.4235*2.4237*2.4244*2.4224
2005/02/28 17:25:00*2.4237*2.424*2.4241*2.4231
2005/02/28 17:30:00*2.424*2.4259*2.4259*2.4236
2005/02/28 17:35:00*2.4259*2.4262*2.4264*2.4254
2005/02/28 17:40:00*2.4262*2.427*2.4277*2.4256
2005/02/28 17:45:00*2.427*2.4266*2.4276*2.426
2005/02/28 17:50:00*2.4266*2.427*2.4278*2.4263
2005/02/28 17:55:00*2.427*2.4271*2.4286*2.427
2005/02/28 18:00:00*2.4271*2.4283*2.4288*2.4267
2005/02/28 18:05:00*2.4283*2.4282*2.4288*2.4277
2005/02/28 18:10:00*2.4282*2.4277*2.4287*2.4274
2005/02/28 18:15:00*2.4277*2.4265*2.4286*2.4259
2005/02/28 18:20:00*2.4265*2.4266*2.4266*2.4248
2005/02/28 18:25:00*2.4266*2.4267*2.4275*2.4258
2005/02/28 18:30:00*2.4267*2.427*2.4273*2.426
2005/02/28 18:35:00*2.427*2.4263*2.4276*2.4262
2005/02/28 18:40:00*2.4263*2.4269*2.4274*2.4263
2005/02/28 18:45:00*2.4269*2.4271*2.4273*2.4265
2005/02/28 18:50:00*2.4271*2.427*2.4276*2.4265
2005/02/28 18:55:00*2.427*2.4269*2.4282*2.4268
2005/02/28 19:00:00*2.4269*2.4273*2.4279*2.4266
2005/02/28 19:05:00*2.4273*2.4273*2.4279*2.4269
2005/02/28 19:10:00*2.4273*2.4271*2.428*2.4269
2005/02/28 19:15:00*2.4271*2.4269*2.4281*2.4266
2005/02/28 19:20:00*2.4269*2.4266*2.4271*2.4262
2005/02/28 19:25:00*2.4266*2.4288*2.4292*2.4266
2005/02/28 19:30:00*2.4288*2.4317*2.4335*2.4285
2005/02/28 19:35:00*2.4317*2.4308*2.4319*2.4294
2005/02/28 19:40:00*2.4308*2.4327*2.4331*2.4308
2005/02/28 19:45:00*2.4327*2.4319*2.4331*2.4313
2005/02/28 19:50:00*2.4319*2.4327*2.4329*2.4317
2005/02/28 19:55:00*2.4327*2.4312*2.433*2.4306
2005/02/28 20:00:00*2.4312*2.4328*2.4337*2.431
2005/02/28 20:05:00*2.4328*2.432*2.4332*2.4317
2005/02/28 20:10:00*2.432*2.4325*2.433*2.4314
2005/02/28 20:15:00*2.4325*2.432*2.4326*2.4314
2005/02/28 20:20:00*2.432*2.4318*2.4323*2.4313
2005/02/28 20:25:00*2.4318*2.4323*2.4326*2.4313
2005/02/28 20:30:00*2.4323*2.4322*2.4326*2.4313
2005/02/28 20:35:00*2.4322*2.432*2.4324*2.4314
2005/02/28 20:40:00*2.432*2.4322*2.4327*2.4316
2005/02/28 20:45:00*2.4322*2.4316*2.4324*2.4315
2005/02/28 20:50:00*2.4316*2.4333*2.4336*2.4314
2005/02/28 20:55:00*2.4333*2.4365*2.4365*2.4322
2005/02/28 21:00:00*2.4365*2.4365*2.4375*2.4356
2005/02/28 21:05:00*2.4365*2.4366*2.437*2.4357
2005/02/28 21:10:00*2.4366*2.4369*2.4374*2.435
2005/02/28 21:15:00*2.4369*2.4379*2.4383*2.4366
2005/02/28 21:20:00*2.4379*2.4384*2.4389*2.4376
2005/02/28 21:25:00*2.4384*2.438*2.439*2.4375
2005/02/28 21:30:00*2.438*2.438*2.4393*2.4377
2005/02/28 21:35:00*2.438*2.438*2.4393*2.4375
2005/02/28 21:40:00*2.438*2.4375*2.4384*2.4363
2005/02/28 21:45:00*2.4375*2.4373*2.438*2.4368
2005/02/28 21:50:00*2.4373*2.4366*2.4375*2.4362
2005/02/28 21:55:00*2.4366*2.4368*2.4375*2.4362
2005/02/28 22:00:00*2.4368*2.4365*2.4379*2.4361
2005/02/28 22:05:00*2.4365*2.4367*2.4372*2.436
2005/02/28 22:10:00*2.4367*2.434*2.4368*2.434
2005/02/28 22:15:00*2.434*2.434*2.4346*2.4325
2005/02/28 22:20:00*2.434*2.4341*2.4346*2.4334
2005/02/28 22:25:00*2.4341*2.4358*2.4358*2.4339
2005/02/28 22:30:00*2.4358*2.4341*2.4358*2.4334
2005/02/28 22:35:00*2.4341*2.4341*2.4346*2.4328
2005/02/28 22:40:00*2.4341*2.4348*2.4356*2.434
2005/02/28 22:45:00*2.4348*2.4353*2.4361*2.4339
2005/02/28 22:50:00*2.4353*2.4398*2.4398*2.435
2005/02/28 22:55:00*2.4398*2.4384*2.4398*2.4383
2005/02/28 23:00:00*2.4384*2.4389*2.4399*2.4378
2005/02/28 23:05:00*2.4389*2.4395*2.4396*2.4383
2005/02/28 23:10:00*2.4395*2.4394*2.4401*2.4382
2005/02/28 23:15:00*2.4394*2.439*2.4397*2.4384
2005/02/28 23:20:00*2.439*2.4387*2.4393*2.4386
2005/02/28 23:25:00*2.4387*2.4381*2.439*2.4381
2005/02/28 23:30:00*2.4381*2.4387*2.4392*2.438
2005/02/28 23:35:00*2.4387*2.4378*2.4389*2.4378
2005/02/28 23:40:00*2.4378*2.4377*2.4388*2.4375
2005/02/28 23:45:00*2.4377*2.4375*2.4384*2.4372
2005/02/28 23:50:00*2.4375*2.4381*2.4382*2.4374
2005/02/28 23:55:00*2.4381*2.4382*2.4395*2.4377
2005/03/01 00:00:00*2.4382*2.4409*2.4415*2.4378
2005/03/01 00:05:00*2.4409*2.4387*2.4409*2.4386
2005/03/01 00:10:00*2.4387*2.4382*2.4392*2.4379
2005/03/01 00:15:00*2.4382*2.437*2.4382*2.437
2005/03/01 00:20:00*2.437*2.4374*2.4388*2.4368
2005/03/01 00:25:00*2.4374*2.4374*2.4391*2.4368
2005/03/01 00:30:00*2.4374*2.438*2.4389*2.4366
2005/03/01 00:35:00*2.438*2.4375*2.4381*2.4371
2005/03/01 00:40:00*2.4375*2.4357*2.4378*2.4356
2005/03/01 00:45:00*2.4357*2.4362*2.4366*2.4352
2005/03/01 00:50:00*2.4362*2.4372*2.4375*2.4356
2005/03/01 00:55:00*2.4372*2.4375*2.4378*2.4367
2005/03/01 01:00:00*2.4375*2.4372*2.4378*2.4355
2005/03/01 01:05:00*2.4372*2.4368*2.4378*2.4364
2005/03/01 01:10:00*2.4368*2.4372*2.4382*2.4368
2005/03/01 01:15:00*2.4372*2.4381*2.4383*2.4371
2005/03/01 01:20:00*2.4381*2.4362*2.4381*2.4353
2005/03/01 01:25:00*2.4362*2.4362*2.4373*2.4356
2005/03/01 01:30:00*2.4362*2.4371*2.4373*2.4357
2005/03/01 01:35:00*2.4371*2.4357*2.4381*2.435
2005/03/01 01:40:00*2.4357*2.4363*2.4363*2.4347
2005/03/01 01:45:00*2.4363*2.4366*2.4372*2.4355
2005/03/01 01:50:00*2.4366*2.4354*2.4366*2.4343
2005/03/01 01:55:00*2.4354*2.4368*2.4372*2.4347
2005/03/01 02:00:00*2.4368*2.4359*2.4378*2.4359
2005/03/01 02:05:00*2.4359*2.4342*2.437*2.4342
2005/03/01 02:10:00*2.4342*2.435*2.4363*2.434
2005/03/01 02:15:00*2.435*2.4355*2.4361*2.4344
2005/03/01 02:20:00*2.4355*2.4359*2.4361*2.435
2005/03/01 02:25:00*2.4359*2.436*2.4371*2.4346
2005/03/01 02:30:00*2.436*2.4369*2.4381*2.4354
2005/03/01 02:35:00*2.4369*2.4365*2.4374*2.4349
2005/03/01 02:40:00*2.4365*2.4388*2.4392*2.436
2005/03/01 02:45:00*2.4388*2.438*2.4398*2.4374
2005/03/01 02:50:00*2.438*2.4353*2.4388*2.4351
2005/03/01 02:55:00*2.4353*2.435*2.4365*2.4342
2005/03/01 03:00:00*2.435*2.4366*2.4373*2.4343
2005/03/01 03:05:00*2.4366*2.437*2.4381*2.4363
2005/03/01 03:10:00*2.437*2.4382*2.4388*2.4366
2005/03/01 03:15:00*2.4382*2.4387*2.4391*2.4379
2005/03/01 03:20:00*2.4387*2.4376*2.4393*2.4373
2005/03/01 03:25:00*2.4376*2.4378*2.439*2.4368
2005/03/01 03:30:00*2.4378*2.4349*2.4378*2.4346
2005/03/01 03:35:00*2.4349*2.4349*2.4355*2.4334
2005/03/01 03:40:00*2.4349*2.4352*2.4361*2.4345
2005/03/01 03:45:00*2.4352*2.4359*2.4372*2.4344
2005/03/01 03:50:00*2.4359*2.437*2.438*2.4355
2005/03/01 03:55:00*2.437*2.4361*2.438*2.4353
2005/03/01 04:00:00*2.4361*2.4357*2.4364*2.4343
2005/03/01 04:05:00*2.4357*2.4379*2.4379*2.435
2005/03/01 04:10:00*2.4379*2.4378*2.4385*2.4368
2005/03/01 04:15:00*2.4378*2.4373*2.4394*2.4367
2005/03/01 04:20:00*2.4373*2.4374*2.4375*2.4358
2005/03/01 04:25:00*2.4374*2.4356*2.4378*2.4356
2005/03/01 04:30:00*2.4356*2.4376*2.4383*2.4347
2005/03/01 04:35:00*2.4376*2.4374*2.439*2.4368
2005/03/01 04:40:00*2.4374*2.4366*2.4381*2.4365
2005/03/01 04:45:00*2.4366*2.4358*2.4377*2.4356
2005/03/01 04:50:00*2.4358*2.4365*2.4369*2.4355
2005/03/01 04:55:00*2.4365*2.4363*2.4368*2.4353
2005/03/01 05:00:00*2.4363*2.4362*2.4369*2.4354
2005/03/01 05:05:00*2.4362*2.4365*2.4375*2.4356
2005/03/01 05:10:00*2.4365*2.436*2.4375*2.4359
2005/03/01 05:15:00*2.436*2.4369*2.4376*2.4357
2005/03/01 05:20:00*2.4369*2.4361*2.4377*2.4361
2005/03/01 05:25:00*2.4361*2.4386*2.4391*2.4355
2005/03/01 05:30:00*2.4386*2.4384*2.4393*2.4379
2005/03/01 05:35:00*2.4384*2.438*2.4389*2.4378
2005/03/01 05:40:00*2.438*2.4374*2.4385*2.4367
2005/03/01 05:45:00*2.4374*2.4362*2.4379*2.4359
2005/03/01 05:50:00*2.4362*2.4382*2.4382*2.4362
2005/03/01 05:55:00*2.4382*2.4378*2.4391*2.4372
2005/03/01 06:00:00*2.4378*2.4373*2.4384*2.4365
2005/03/01 06:05:00*2.4373*2.4358*2.4376*2.4356
2005/03/01 06:10:00*2.4358*2.4369*2.4374*2.4356
2005/03/01 06:15:00*2.4369*2.4368*2.439*2.4368
2005/03/01 06:20:00*2.4368*2.4372*2.4378*2.4359
2005/03/01 06:25:00*2.4372*2.4365*2.4376*2.4361
2005/03/01 06:30:00*2.4365*2.4363*2.4371*2.4354
2005/03/01 06:35:00*2.4363*2.4359*2.4363*2.4353
2005/03/01 06:40:00*2.4359*2.4359*2.4368*2.4353
2005/03/01 06:45:00*2.4359*2.4367*2.4375*2.4356
2005/03/01 06:50:00*2.4367*2.4359*2.4373*2.4358
2005/03/01 06:55:00*2.4359*2.4369*2.4372*2.4356
2005/03/01 07:00:00*2.4369*2.436*2.437*2.4353
2005/03/01 07:05:00*2.436*2.4366*2.4371*2.4355
2005/03/01 07:10:00*2.4366*2.4367*2.4377*2.4357
2005/03/01 07:15:00*2.4367*2.4353*2.4373*2.4352
2005/03/01 07:20:00*2.4353*2.4369*2.4371*2.4351
2005/03/01 07:25:00*2.4369*2.4359*2.4372*2.4356
2005/03/01 07:30:00*2.4359*2.4367*2.4371*2.4355
2005/03/01 07:35:00*2.4367*2.4367*2.4373*2.4358
2005/03/01 07:40:00*2.4367*2.4374*2.4379*2.4365
2005/03/01 07:45:00*2.4374*2.4381*2.4393*2.4371
2005/03/01 07:50:00*2.4381*2.4377*2.4386*2.437
2005/03/01 07:55:00*2.4377*2.4373*2.4384*2.4369
2005/03/01 08:00:00*2.4373*2.4373*2.4383*2.4373
2005/03/01 08:05:00*2.4373*2.4372*2.4379*2.4368
2005/03/01 08:10:00*2.4372*2.4383*2.4389*2.4366
2005/03/01 08:15:00*2.4383*2.4383*2.4394*2.4376
2005/03/01 08:20:00*2.4383*2.4395*2.4412*2.4383
2005/03/01 08:25:00*2.4395*2.44*2.4407*2.4387
2005/03/01 08:30:00*2.44*2.4415*2.4427*2.44
2005/03/01 08:35:00*2.4415*2.4427*2.4432*2.4409
2005/03/01 08:40:00*2.4427*2.4459*2.4483*2.4424
2005/03/01 08:45:00*2.4459*2.4428*2.4468*2.4425
2005/03/01 08:50:00*2.4428*2.444*2.4452*2.4428
2005/03/01 08:55:00*2.444*2.4489*2.4501*2.444
2005/03/01 09:00:00*2.4489*2.4495*2.4505*2.4472
2005/03/01 09:05:00*2.4495*2.4478*2.4497*2.4472
2005/03/01 09:10:00*2.4478*2.4442*2.448*2.4442
2005/03/01 09:15:00*2.4442*2.4421*2.4452*2.441
2005/03/01 09:20:00*2.4421*2.4437*2.4444*2.4418
2005/03/01 09:25:00*2.4437*2.4423*2.4449*2.4423
2005/03/01 09:30:00*2.4423*2.4408*2.4427*2.4405
2005/03/01 09:35:00*2.4408*2.4404*2.4424*2.4393
2005/03/01 09:40:00*2.4404*2.4395*2.4415*2.4393
2005/03/01 09:45:00*2.4395*2.4412*2.4421*2.4386
2005/03/01 09:50:00*2.4412*2.4431*2.4438*2.4412
2005/03/01 09:55:00*2.4431*2.4418*2.4433*2.4414
2005/03/01 10:00:00*2.4418*2.4436*2.4438*2.4408
2005/03/01 10:05:00*2.4436*2.4427*2.4445*2.4426
2005/03/01 10:10:00*2.4427*2.4418*2.4436*2.441
2005/03/01 10:15:00*2.4418*2.4426*2.4443*2.4414
2005/03/01 10:20:00*2.4426*2.4422*2.4439*2.4419
2005/03/01 10:25:00*2.4422*2.4429*2.4437*2.4421
2005/03/01 10:30:00*2.4429*2.4436*2.4439*2.4423
2005/03/01 10:35:00*2.4436*2.4439*2.4444*2.4429
2005/03/01 10:40:00*2.4439*2.4434*2.4448*2.4434
2005/03/01 10:45:00*2.4434*2.4432*2.444*2.4427
2005/03/01 10:50:00*2.4432*2.4436*2.4443*2.4428
2005/03/01 10:55:00*2.4436*2.4432*2.4448*2.4429
2005/03/01 11:00:00*2.4432*2.4431*2.4441*2.4426
2005/03/01 11:05:00*2.4431*2.4439*2.4443*2.4425
2005/03/01 11:10:00*2.4439*2.4451*2.4451*2.4424
2005/03/01 11:15:00*2.4451*2.4457*2.4461*2.4439
2005/03/01 11:20:00*2.4457*2.4441*2.4462*2.4432
2005/03/01 11:25:00*2.4441*2.4459*2.4459*2.4434
2005/03/01 11:30:00*2.4459*2.4479*2.4479*2.4453
2005/03/01 11:35:00*2.4479*2.4475*2.4491*2.4474
2005/03/01 11:40:00*2.4475*2.4476*2.4484*2.4467
2005/03/01 11:45:00*2.4476*2.4486*2.4488*2.447
2005/03/01 11:50:00*2.4486*2.4492*2.4497*2.4474
2005/03/01 11:55:00*2.4492*2.4494*2.4499*2.4487
2005/03/01 12:00:00*2.4494*2.4489*2.4497*2.4483
2005/03/01 12:05:00*2.4489*2.4476*2.4489*2.4471
2005/03/01 12:10:00*2.4476*2.4464*2.4479*2.446
2005/03/01 12:15:00*2.4464*2.446*2.447*2.4459
2005/03/01 12:20:00*2.446*2.4455*2.4464*2.4444
2005/03/01 12:25:00*2.4455*2.4459*2.4464*2.4448
2005/03/01 12:30:00*2.4459*2.4464*2.4476*2.4453
2005/03/01 12:35:00*2.4464*2.4465*2.4475*2.4455
2005/03/01 12:40:00*2.4465*2.4461*2.4468*2.4457
2005/03/01 12:45:00*2.4461*2.4482*2.449*2.4455
2005/03/01 12:50:00*2.4482*2.4471*2.4489*2.447
2005/03/01 12:55:00*2.4471*2.4486*2.4489*2.4471
2005/03/01 13:00:00*2.4486*2.4452*2.4486*2.445
2005/03/01 13:05:00*2.4452*2.4444*2.4462*2.4431
2005/03/01 13:10:00*2.4444*2.4446*2.446*2.4437
2005/03/01 13:15:00*2.4446*2.4446*2.4458*2.4432
2005/03/01 13:20:00*2.4446*2.4454*2.4458*2.4443
2005/03/01 13:25:00*2.4454*2.4459*2.4462*2.4451
2005/03/01 13:30:00*2.4459*2.4453*2.4462*2.445
2005/03/01 13:35:00*2.4453*2.447*2.4474*2.4453
2005/03/01 13:40:00*2.447*2.4456*2.447*2.4454
2005/03/01 13:45:00*2.4456*2.4455*2.4456*2.4443
2005/03/01 13:50:00*2.4455*2.4453*2.4458*2.4448
2005/03/01 13:55:00*2.4453*2.4449*2.4454*2.4446
2005/03/01 14:00:00*2.4449*2.4447*2.4457*2.4443
2005/03/01 14:05:00*2.4447*2.4446*2.4455*2.4443
2005/03/01 14:10:00*2.4446*2.4446*2.4452*2.4442
2005/03/01 14:15:00*2.4446*2.4446*2.4458*2.4446
2005/03/01 14:20:00*2.4446*2.4445*2.445*2.444
2005/03/01 14:25:00*2.4445*2.4444*2.4448*2.4439
2005/03/01 14:30:00*2.4444*2.4455*2.4455*2.444
2005/03/01 14:35:00*2.4455*2.4445*2.4459*2.4444
2005/03/01 14:40:00*2.4445*2.4452*2.4454*2.4442
2005/03/01 14:45:00*2.4452*2.4454*2.4461*2.4449
2005/03/01 14:50:00*2.4454*2.4451*2.4458*2.4447
2005/03/01 14:55:00*2.4451*2.4409*2.4456*2.4409
2005/03/01 15:00:00*2.4409*2.4428*2.4434*2.4409
2005/03/01 15:05:00*2.4428*2.4423*2.4434*2.4423
2005/03/01 15:10:00*2.4423*2.4417*2.4428*2.4417
2005/03/01 15:15:00*2.4417*2.4419*2.4437*2.4417
2005/03/01 15:20:00*2.4419*2.4421*2.443*2.4414
2005/03/01 15:25:00*2.4421*2.4421*2.4424*2.4413
2005/03/01 15:30:00*2.4421*2.4421*2.4424*2.4414
2005/03/01 15:35:00*2.4421*2.443*2.443*2.4419
2005/03/01 15:40:00*2.443*2.4434*2.444*2.4425
2005/03/01 15:45:00*2.4434*2.4428*2.4439*2.4428
2005/03/01 15:50:00*2.4428*2.4429*2.4436*2.4422
2005/03/01 15:55:00*2.4429*2.4427*2.4431*2.4413
2005/03/01 16:00:00*2.4427*2.4423*2.443*2.4415
2005/03/01 16:05:00*2.4423*2.4428*2.4432*2.4423
2005/03/01 16:10:00*2.4428*2.441*2.4434*2.4408
2005/03/01 16:15:00*2.441*2.4406*2.4418*2.44
2005/03/01 16:20:00*2.4406*2.4405*2.4415*2.4405
2005/03/01 16:25:00*2.4405*2.4405*2.4411*2.4395
2005/03/01 16:30:00*2.4405*2.4415*2.4424*2.4404
2005/03/01 16:35:00*2.4415*2.4407*2.4416*2.44
2005/03/01 16:40:00*2.4407*2.4415*2.4418*2.4404
2005/03/01 16:45:00*2.4415*2.4414*2.4418*2.441
2005/03/01 16:50:00*2.4414*2.441*2.4422*2.4405
2005/03/01 16:55:00*2.441*2.4409*2.4415*2.4407
2005/03/01 17:00:00*2.4409*2.4418*2.4422*2.4405
