2005/02/27 14:00:00*2.4395*2.4404*2.4414*2.4392
2005/02/27 14:05:00*2.4404*2.4404*2.4409*2.4402
2005/02/27 14:10:00*2.4404*2.4409*2.441*2.4401
2005/02/27 14:15:00*2.4409*2.4412*2.4413*2.4405
2005/02/27 14:20:00*2.4412*2.4407*2.4413*2.4403
2005/02/27 14:25:00*2.4407*2.4409*2.4415*2.4407
2005/02/27 14:30:00*2.4409*2.4408*2.4412*2.4405
2005/02/27 14:35:00*2.4408*2.4409*2.4412*2.4406
2005/02/27 14:40:00*2.4409*2.4405*2.4412*2.4402
2005/02/27 14:45:00*2.4405*2.4407*2.4408*2.4403
2005/02/27 14:50:00*2.4407*2.4408*2.4411*2.4405
2005/02/27 14:55:00*2.4408*2.441*2.4411*2.4403
2005/02/27 15:00:00*2.441*2.4408*2.4411*2.4405
2005/02/27 15:05:00*2.4408*2.4433*2.4433*2.4403
2005/02/27 15:10:00*2.4433*2.4418*2.4434*2.4418
2005/02/27 15:15:00*2.4418*2.4421*2.4421*2.4418
2005/02/27 15:20:00*2.4421*2.4412*2.4421*2.4405
2005/02/27 15:25:00*2.4412*2.4408*2.4412*2.4405
2005/02/27 15:30:00*2.4408*2.441*2.441*2.4405
2005/02/27 15:35:00*2.441*2.4405*2.441*2.4402
2005/02/27 15:40:00*2.4405*2.4408*2.441*2.4402
2005/02/27 15:45:00*2.4408*2.4405*2.4408*2.4402
2005/02/27 15:50:00*2.4405*2.4405*2.4408*2.4402
2005/02/27 15:55:00*2.4405*2.4399*2.441*2.4399
2005/02/27 16:00:00*2.4399*2.4399*2.4403*2.4395
2005/02/27 16:05:00*2.4399*2.439*2.4401*2.4389
2005/02/27 16:10:00*2.439*2.4389*2.4395*2.4386
2005/02/27 16:15:00*2.4389*2.4389*2.4392*2.4386
2005/02/27 16:20:00*2.4389*2.4392*2.4392*2.4385
2005/02/27 16:25:00*2.4392*2.4391*2.4397*2.4389
2005/02/27 16:30:00*2.4391*2.4388*2.4394*2.4385
2005/02/27 16:35:00*2.4388*2.4384*2.4391*2.438
2005/02/27 16:40:00*2.4384*2.4387*2.4388*2.438
2005/02/27 16:45:00*2.4387*2.4384*2.439*2.438
2005/02/27 16:50:00*2.4384*2.438*2.4387*2.4377
2005/02/27 16:55:00*2.438*2.4376*2.4383*2.437
2005/02/27 17:00:00*2.4376*2.4372*2.4379*2.4369
