2005/02/23 17:05:00*2.4286*2.429*2.4295*2.4279
2005/02/23 17:10:00*2.429*2.4296*2.43*2.4286
2005/02/23 17:15:00*2.4296*2.4278*2.43*2.4278
2005/02/23 17:20:00*2.4278*2.429*2.4302*2.4278
2005/02/23 17:25:00*2.429*2.429*2.4296*2.4282
2005/02/23 17:30:00*2.429*2.4297*2.4299*2.4287
2005/02/23 17:35:00*2.4297*2.4321*2.4321*2.4288
2005/02/23 17:40:00*2.4321*2.4323*2.4323*2.4303
2005/02/23 17:45:00*2.4323*2.4319*2.4327*2.4305
2005/02/23 17:50:00*2.4319*2.4301*2.4321*2.4301
2005/02/23 17:55:00*2.4301*2.4305*2.4317*2.4301
2005/02/23 18:00:00*2.4305*2.4296*2.4308*2.4295
2005/02/23 18:05:00*2.4296*2.4301*2.4315*2.4293
2005/02/23 18:10:00*2.4301*2.4294*2.431*2.4288
2005/02/23 18:15:00*2.4294*2.4293*2.4307*2.4288
2005/02/23 18:20:00*2.4293*2.43*2.4304*2.4292
2005/02/23 18:25:00*2.43*2.4304*2.4305*2.4294
2005/02/23 18:30:00*2.4304*2.4292*2.4305*2.4279
2005/02/23 18:35:00*2.4292*2.4274*2.4295*2.4274
2005/02/23 18:40:00*2.4274*2.4284*2.4296*2.4273
2005/02/23 18:45:00*2.4284*2.4287*2.43*2.4281
2005/02/23 18:50:00*2.4287*2.4278*2.4287*2.4271
2005/02/23 18:55:00*2.4278*2.4289*2.4295*2.4275
2005/02/23 19:00:00*2.4289*2.4282*2.4291*2.4274
2005/02/23 19:05:00*2.4282*2.4284*2.429*2.4274
2005/02/23 19:10:00*2.4284*2.4284*2.429*2.4279
2005/02/23 19:15:00*2.4284*2.4274*2.4285*2.4273
2005/02/23 19:20:00*2.4274*2.4273*2.4278*2.4269
2005/02/23 19:25:00*2.4273*2.4277*2.428*2.4267
2005/02/23 19:30:00*2.4277*2.4256*2.4277*2.4254
2005/02/23 19:35:00*2.4256*2.425*2.4265*2.425
2005/02/23 19:40:00*2.425*2.4241*2.4255*2.4238
2005/02/23 19:45:00*2.4241*2.4246*2.4249*2.424
2005/02/23 19:50:00*2.4246*2.4248*2.4258*2.4246
2005/02/23 19:55:00*2.4248*2.4254*2.4257*2.4244
2005/02/23 20:00:00*2.4254*2.424*2.4257*2.4234
2005/02/23 20:05:00*2.424*2.4225*2.4242*2.4222
2005/02/23 20:10:00*2.4225*2.4226*2.4233*2.422
2005/02/23 20:15:00*2.4226*2.4236*2.4236*2.422
2005/02/23 20:20:00*2.4236*2.4228*2.4236*2.4226
2005/02/23 20:25:00*2.4228*2.4229*2.4241*2.4225
2005/02/23 20:30:00*2.4229*2.4226*2.4229*2.4221
2005/02/23 20:35:00*2.4226*2.4231*2.4231*2.4216
2005/02/23 20:40:00*2.4231*2.4229*2.4233*2.4223
2005/02/23 20:45:00*2.4229*2.4223*2.4238*2.4219
2005/02/23 20:50:00*2.4223*2.4241*2.4241*2.4223
2005/02/23 20:55:00*2.4241*2.4242*2.4252*2.4236
2005/02/23 21:00:00*2.4242*2.4244*2.4247*2.4238
2005/02/23 21:05:00*2.4244*2.4243*2.4247*2.4233
2005/02/23 21:10:00*2.4243*2.4242*2.4246*2.4231
2005/02/23 21:15:00*2.4242*2.4234*2.4247*2.4231
2005/02/23 21:20:00*2.4234*2.4245*2.4252*2.4232
2005/02/23 21:25:00*2.4245*2.4246*2.4253*2.4239
2005/02/23 21:30:00*2.4246*2.4243*2.4258*2.4236
2005/02/23 21:35:00*2.4243*2.4238*2.4243*2.4228
2005/02/23 21:40:00*2.4238*2.4236*2.4241*2.4229
2005/02/23 21:45:00*2.4236*2.4248*2.4248*2.4231
2005/02/23 21:50:00*2.4248*2.4251*2.4257*2.4238
2005/02/23 21:55:00*2.4251*2.4246*2.4251*2.424
2005/02/23 22:00:00*2.4246*2.4237*2.4252*2.4233
2005/02/23 22:05:00*2.4237*2.424*2.425*2.4226
2005/02/23 22:10:00*2.424*2.4243*2.4249*2.4227
2005/02/23 22:15:00*2.4243*2.4245*2.4248*2.424
2005/02/23 22:20:00*2.4245*2.4244*2.425*2.4241
2005/02/23 22:25:00*2.4244*2.4243*2.4249*2.4236
2005/02/23 22:30:00*2.4243*2.4245*2.4248*2.4236
2005/02/23 22:35:00*2.4245*2.4228*2.4251*2.4218
2005/02/23 22:40:00*2.4228*2.4223*2.4232*2.422
2005/02/23 22:45:00*2.4223*2.4224*2.4227*2.4218
2005/02/23 22:50:00*2.4224*2.422*2.4227*2.4218
2005/02/23 22:55:00*2.422*2.422*2.4223*2.4215
2005/02/23 23:00:00*2.422*2.4226*2.424*2.4217
2005/02/23 23:05:00*2.4226*2.4232*2.4237*2.4226
2005/02/23 23:10:00*2.4232*2.4229*2.4235*2.4226
2005/02/23 23:15:00*2.4229*2.4228*2.4233*2.4227
2005/02/23 23:20:00*2.4228*2.4231*2.4237*2.4228
2005/02/23 23:25:00*2.4231*2.4233*2.4235*2.4227
2005/02/23 23:30:00*2.4233*2.4241*2.4244*2.4229
2005/02/23 23:35:00*2.4241*2.4239*2.4248*2.4235
2005/02/23 23:40:00*2.4239*2.4245*2.4245*2.4235
2005/02/23 23:45:00*2.4245*2.4243*2.4248*2.4237
2005/02/23 23:50:00*2.4243*2.4239*2.4249*2.4239
2005/02/23 23:55:00*2.4239*2.4229*2.4241*2.4228
2005/02/24 00:00:00*2.4229*2.423*2.4236*2.4226
2005/02/24 00:05:00*2.423*2.423*2.4235*2.4225
2005/02/24 00:10:00*2.423*2.4225*2.4238*2.422
2005/02/24 00:15:00*2.4225*2.4222*2.4228*2.4221
2005/02/24 00:20:00*2.4222*2.4216*2.4228*2.4206
2005/02/24 00:25:00*2.4216*2.4209*2.4222*2.4209
2005/02/24 00:30:00*2.4209*2.4217*2.4225*2.4209
2005/02/24 00:35:00*2.4217*2.4207*2.4224*2.4202
2005/02/24 00:40:00*2.4207*2.4205*2.4215*2.4202
2005/02/24 00:45:00*2.4205*2.4215*2.4218*2.4205
2005/02/24 00:50:00*2.4215*2.4221*2.4221*2.4208
2005/02/24 00:55:00*2.4221*2.4205*2.4221*2.4203
2005/02/24 01:00:00*2.4205*2.4219*2.4229*2.4201
2005/02/24 01:05:00*2.4219*2.422*2.4236*2.421
2005/02/24 01:10:00*2.422*2.4222*2.4228*2.4211
2005/02/24 01:15:00*2.4222*2.421*2.4222*2.4207
2005/02/24 01:20:00*2.421*2.421*2.4217*2.4204
2005/02/24 01:25:00*2.421*2.4202*2.4213*2.4198
2005/02/24 01:30:00*2.4202*2.4202*2.4211*2.4193
2005/02/24 01:35:00*2.4202*2.4194*2.4205*2.4189
2005/02/24 01:40:00*2.4194*2.419*2.4197*2.4187
2005/02/24 01:45:00*2.419*2.4201*2.4204*2.4188
2005/02/24 01:50:00*2.4201*2.4206*2.4212*2.419
2005/02/24 01:55:00*2.4206*2.4192*2.4209*2.4188
2005/02/24 02:00:00*2.4192*2.4218*2.4218*2.4191
2005/02/24 02:05:00*2.4218*2.4227*2.4234*2.4201
2005/02/24 02:10:00*2.4227*2.4219*2.4234*2.4215
2005/02/24 02:15:00*2.4219*2.4209*2.4225*2.4209
2005/02/24 02:20:00*2.4209*2.4209*2.4213*2.42
2005/02/24 02:25:00*2.4209*2.4207*2.4212*2.42
2005/02/24 02:30:00*2.4207*2.4192*2.4208*2.4187
2005/02/24 02:35:00*2.4192*2.4203*2.4206*2.4192
2005/02/24 02:40:00*2.4203*2.4206*2.4213*2.4197
2005/02/24 02:45:00*2.4206*2.42*2.4211*2.4195
2005/02/24 02:50:00*2.42*2.4213*2.4219*2.4196
2005/02/24 02:55:00*2.4213*2.4206*2.4221*2.4206
2005/02/24 03:00:00*2.4206*2.4212*2.4214*2.4202
2005/02/24 03:05:00*2.4212*2.4213*2.4221*2.4207
2005/02/24 03:10:00*2.4213*2.4197*2.4218*2.4191
2005/02/24 03:15:00*2.4197*2.4194*2.4201*2.4187
2005/02/24 03:20:00*2.4194*2.4172*2.42*2.4166
2005/02/24 03:25:00*2.4172*2.4179*2.4196*2.4169
2005/02/24 03:30:00*2.4179*2.4175*2.4193*2.4171
2005/02/24 03:35:00*2.4175*2.4173*2.4183*2.4169
2005/02/24 03:40:00*2.4173*2.4173*2.4183*2.4166
2005/02/24 03:45:00*2.4173*2.4173*2.4186*2.4168
2005/02/24 03:50:00*2.4173*2.4193*2.4197*2.4173
2005/02/24 03:55:00*2.4193*2.4197*2.4202*2.4186
2005/02/24 04:00:00*2.4197*2.4213*2.4213*2.4191
2005/02/24 04:05:00*2.4213*2.4203*2.4216*2.4194
2005/02/24 04:10:00*2.4203*2.4176*2.4204*2.4176
2005/02/24 04:15:00*2.4176*2.4148*2.4178*2.4142
2005/02/24 04:20:00*2.4148*2.4141*2.4157*2.4133
2005/02/24 04:25:00*2.4141*2.4166*2.4166*2.4137
2005/02/24 04:30:00*2.4166*2.415*2.4166*2.4144
2005/02/24 04:35:00*2.415*2.4159*2.4163*2.4141
2005/02/24 04:40:00*2.4159*2.4163*2.4165*2.4152
2005/02/24 04:45:00*2.4163*2.417*2.4172*2.4155
2005/02/24 04:50:00*2.417*2.4171*2.4176*2.4155
2005/02/24 04:55:00*2.4171*2.4201*2.421*2.4168
2005/02/24 05:00:00*2.4201*2.4211*2.4218*2.4197
2005/02/24 05:05:00*2.4211*2.4199*2.4213*2.4197
2005/02/24 05:10:00*2.4199*2.4208*2.4226*2.4198
2005/02/24 05:15:00*2.4208*2.4214*2.4217*2.4201
2005/02/24 05:20:00*2.4214*2.4229*2.4231*2.4211
2005/02/24 05:25:00*2.4229*2.4219*2.4234*2.4216
2005/02/24 05:30:00*2.4219*2.4226*2.4231*2.4217
2005/02/24 05:35:00*2.4226*2.4235*2.4238*2.4224
2005/02/24 05:40:00*2.4235*2.4234*2.4245*2.4228
2005/02/24 05:45:00*2.4234*2.4244*2.4246*2.4226
2005/02/24 05:50:00*2.4244*2.4219*2.4258*2.4219
2005/02/24 05:55:00*2.4219*2.4227*2.4233*2.4219
2005/02/24 06:00:00*2.4227*2.4229*2.4238*2.4219
2005/02/24 06:05:00*2.4229*2.4233*2.4237*2.4223
2005/02/24 06:10:00*2.4233*2.4222*2.4241*2.4219
2005/02/24 06:15:00*2.4222*2.4228*2.4228*2.4215
2005/02/24 06:20:00*2.4228*2.423*2.4241*2.4218
2005/02/24 06:25:00*2.423*2.4237*2.4239*2.4221
2005/02/24 06:30:00*2.4237*2.4236*2.4251*2.423
2005/02/24 06:35:00*2.4236*2.4241*2.4246*2.4228
2005/02/24 06:40:00*2.4241*2.4236*2.4249*2.4236
2005/02/24 06:45:00*2.4236*2.4243*2.4253*2.4236
2005/02/24 06:50:00*2.4243*2.4245*2.4252*2.4235
2005/02/24 06:55:00*2.4245*2.4249*2.4258*2.4231
2005/02/24 07:00:00*2.4249*2.4245*2.4253*2.4235
2005/02/24 07:05:00*2.4245*2.4215*2.4252*2.4211
2005/02/24 07:10:00*2.4215*2.4218*2.4223*2.4211
2005/02/24 07:15:00*2.4218*2.4204*2.4223*2.4203
2005/02/24 07:20:00*2.4204*2.421*2.4224*2.4203
2005/02/24 07:25:00*2.421*2.4214*2.423*2.421
2005/02/24 07:30:00*2.4214*2.4233*2.4242*2.4213
2005/02/24 07:35:00*2.4233*2.424*2.4246*2.4229
2005/02/24 07:40:00*2.424*2.4243*2.4255*2.4234
2005/02/24 07:45:00*2.4243*2.4242*2.4249*2.4236
2005/02/24 07:50:00*2.4242*2.4245*2.4251*2.4239
2005/02/24 07:55:00*2.4245*2.424*2.4248*2.4236
2005/02/24 08:00:00*2.424*2.4234*2.424*2.4229
2005/02/24 08:05:00*2.4234*2.423*2.4239*2.4227
2005/02/24 08:10:00*2.423*2.4234*2.4238*2.4224
2005/02/24 08:15:00*2.4234*2.4235*2.4238*2.4224
2005/02/24 08:20:00*2.4235*2.4238*2.4247*2.4226
2005/02/24 08:25:00*2.4238*2.4242*2.4248*2.423
2005/02/24 08:30:00*2.4242*2.4244*2.4261*2.4231
2005/02/24 08:35:00*2.4244*2.4235*2.4253*2.4226
2005/02/24 08:40:00*2.4235*2.4232*2.4247*2.4226
2005/02/24 08:45:00*2.4232*2.4249*2.4251*2.4228
2005/02/24 08:50:00*2.4249*2.4245*2.4249*2.4233
2005/02/24 08:55:00*2.4245*2.4248*2.4258*2.4236
2005/02/24 09:00:00*2.4248*2.4246*2.4251*2.4235
2005/02/24 09:05:00*2.4246*2.4246*2.4252*2.4237
2005/02/24 09:10:00*2.4246*2.4237*2.4249*2.4234
2005/02/24 09:15:00*2.4237*2.4254*2.4268*2.4233
2005/02/24 09:20:00*2.4254*2.4265*2.4274*2.4249
2005/02/24 09:25:00*2.4265*2.4255*2.4265*2.425
2005/02/24 09:30:00*2.4255*2.4262*2.4268*2.4251
2005/02/24 09:35:00*2.4262*2.43*2.4301*2.4261
2005/02/24 09:40:00*2.43*2.4287*2.431*2.4278
2005/02/24 09:45:00*2.4287*2.4269*2.4293*2.4265
2005/02/24 09:50:00*2.4269*2.4257*2.4274*2.4255
2005/02/24 09:55:00*2.4257*2.4274*2.429*2.4254
2005/02/24 10:00:00*2.4274*2.4278*2.4287*2.4269
2005/02/24 10:05:00*2.4278*2.4288*2.43*2.4274
2005/02/24 10:10:00*2.4288*2.4286*2.4289*2.4279
2005/02/24 10:15:00*2.4286*2.4286*2.4295*2.428
2005/02/24 10:20:00*2.4286*2.4295*2.431*2.4283
2005/02/24 10:25:00*2.4295*2.4269*2.4299*2.4265
2005/02/24 10:30:00*2.4269*2.429*2.4294*2.4263
2005/02/24 10:35:00*2.429*2.4306*2.431*2.4281
2005/02/24 10:40:00*2.4306*2.4293*2.4316*2.429
2005/02/24 10:45:00*2.4293*2.43*2.4315*2.4291
2005/02/24 10:50:00*2.43*2.4307*2.431*2.429
2005/02/24 10:55:00*2.4307*2.4286*2.4321*2.4284
2005/02/24 11:00:00*2.4286*2.4289*2.43*2.4285
2005/02/24 11:05:00*2.4289*2.4308*2.4312*2.4282
2005/02/24 11:10:00*2.4308*2.4306*2.4317*2.4291
2005/02/24 11:15:00*2.4306*2.431*2.431*2.429
2005/02/24 11:20:00*2.431*2.4306*2.4324*2.4304
2005/02/24 11:25:00*2.4306*2.4302*2.4315*2.4296
2005/02/24 11:30:00*2.4302*2.4303*2.4308*2.4292
2005/02/24 11:35:00*2.4303*2.4315*2.4325*2.4302
2005/02/24 11:40:00*2.4315*2.4299*2.4315*2.4286
2005/02/24 11:45:00*2.4299*2.428*2.4302*2.4271
2005/02/24 11:50:00*2.428*2.4278*2.4294*2.4271
2005/02/24 11:55:00*2.4278*2.4284*2.4295*2.4276
2005/02/24 12:00:00*2.4284*2.4284*2.4293*2.4276
2005/02/24 12:05:00*2.4284*2.4272*2.4296*2.4271
2005/02/24 12:10:00*2.4272*2.4282*2.4285*2.4269
2005/02/24 12:15:00*2.4282*2.4306*2.4312*2.4282
2005/02/24 12:20:00*2.4306*2.431*2.4319*2.4301
2005/02/24 12:25:00*2.431*2.4308*2.4317*2.4304
2005/02/24 12:30:00*2.4308*2.4313*2.4327*2.4307
2005/02/24 12:35:00*2.4313*2.4314*2.4319*2.4307
2005/02/24 12:40:00*2.4314*2.431*2.4321*2.4309
2005/02/24 12:45:00*2.431*2.4309*2.4323*2.4303
2005/02/24 12:50:00*2.4309*2.4299*2.4313*2.4291
2005/02/24 12:55:00*2.4299*2.4301*2.4304*2.4288
2005/02/24 13:00:00*2.4301*2.4294*2.431*2.4294
2005/02/24 13:05:00*2.4294*2.4298*2.4305*2.4286
2005/02/24 13:10:00*2.4298*2.4295*2.43*2.4286
2005/02/24 13:15:00*2.4295*2.429*2.4297*2.4287
2005/02/24 13:20:00*2.429*2.4283*2.43*2.428
2005/02/24 13:25:00*2.4283*2.4279*2.4292*2.4271
2005/02/24 13:30:00*2.4279*2.4279*2.4289*2.4279
2005/02/24 13:35:00*2.4279*2.4282*2.4289*2.4274
2005/02/24 13:40:00*2.4282*2.4286*2.4292*2.4279
2005/02/24 13:45:00*2.4286*2.4298*2.4306*2.4283
2005/02/24 13:50:00*2.4298*2.43*2.4301*2.4285
2005/02/24 13:55:00*2.43*2.4279*2.4302*2.4275
2005/02/24 14:00:00*2.4279*2.4274*2.4281*2.4269
2005/02/24 14:05:00*2.4274*2.4277*2.4284*2.4265
2005/02/24 14:10:00*2.4277*2.4276*2.4289*2.4274
2005/02/24 14:15:00*2.4276*2.4288*2.4289*2.4274
2005/02/24 14:20:00*2.4288*2.4294*2.4299*2.428
2005/02/24 14:25:00*2.4294*2.4286*2.4299*2.4282
2005/02/24 14:30:00*2.4286*2.4302*2.4302*2.4284
2005/02/24 14:35:00*2.4302*2.4302*2.4302*2.4289
2005/02/24 14:40:00*2.4302*2.4305*2.4315*2.4302
2005/02/24 14:45:00*2.4305*2.4306*2.4313*2.4301
2005/02/24 14:50:00*2.4306*2.4301*2.431*2.4294
2005/02/24 14:55:00*2.4301*2.4284*2.4306*2.4283
2005/02/24 15:00:00*2.4284*2.4278*2.4296*2.4272
2005/02/24 15:05:00*2.4278*2.4284*2.4284*2.4274
2005/02/24 15:10:00*2.4284*2.4288*2.4296*2.4276
2005/02/24 15:15:00*2.4288*2.4285*2.4291*2.4281
2005/02/24 15:20:00*2.4285*2.4287*2.4288*2.4274
2005/02/24 15:25:00*2.4287*2.4275*2.429*2.4274
2005/02/24 15:30:00*2.4275*2.4277*2.4286*2.4274
2005/02/24 15:35:00*2.4277*2.4276*2.428*2.4271
2005/02/24 15:40:00*2.4276*2.4275*2.4284*2.4268
2005/02/24 15:45:00*2.4275*2.4269*2.4279*2.4264
2005/02/24 15:50:00*2.4269*2.4271*2.4271*2.4261
2005/02/24 15:55:00*2.4271*2.4272*2.428*2.4269
2005/02/24 16:00:00*2.4272*2.4263*2.428*2.4263
2005/02/24 16:05:00*2.4263*2.4268*2.4275*2.4262
2005/02/24 16:10:00*2.4268*2.4285*2.4288*2.4264
2005/02/24 16:15:00*2.4285*2.4286*2.4294*2.4281
2005/02/24 16:20:00*2.4286*2.4286*2.4289*2.4278
2005/02/24 16:25:00*2.4286*2.4282*2.4287*2.428
2005/02/24 16:30:00*2.4282*2.4297*2.4302*2.4278
2005/02/24 16:35:00*2.4297*2.4313*2.4313*2.4295
2005/02/24 16:40:00*2.4313*2.4308*2.4314*2.4292
2005/02/24 16:45:00*2.4308*2.4288*2.4308*2.4287
2005/02/24 16:50:00*2.4288*2.428*2.4293*2.4279
2005/02/24 16:55:00*2.428*2.428*2.4282*2.4273
2005/02/24 17:00:00*2.428*2.428*2.4288*2.4277
