2005/02/21 17:05:00*2.4015*2.401*2.4018*2.4007
2005/02/21 17:10:00*2.401*2.4014*2.4015*2.4007
2005/02/21 17:15:00*2.4014*2.401*2.4014*2.4007
2005/02/21 17:20:00*2.401*2.4013*2.402*2.4007
2005/02/21 17:25:00*2.4013*2.4014*2.4014*2.4008
2005/02/21 17:30:00*2.4014*2.4014*2.4017*2.4011
2005/02/21 17:35:00*2.4014*2.4015*2.4018*2.4014
2005/02/21 17:40:00*2.4015*2.4011*2.4018*2.4005
2005/02/21 17:45:00*2.4011*2.4017*2.4018*2.4009
2005/02/21 17:50:00*2.4017*2.4014*2.402*2.4011
2005/02/21 17:55:00*2.4014*2.4019*2.402*2.4011
2005/02/21 18:00:00*2.4019*2.4017*2.4023*2.4014
2005/02/21 18:05:00*2.4017*2.4017*2.4023*2.4013
2005/02/21 18:10:00*2.4017*2.4023*2.4026*2.4013
2005/02/21 18:15:00*2.4023*2.4027*2.4033*2.4019
2005/02/21 18:20:00*2.4027*2.4024*2.4032*2.402
2005/02/21 18:25:00*2.4024*2.4027*2.4027*2.402
2005/02/21 18:30:00*2.4027*2.4023*2.4028*2.402
2005/02/21 18:35:00*2.4023*2.4026*2.4027*2.4021
2005/02/21 18:40:00*2.4026*2.4028*2.4033*2.4022
2005/02/21 18:45:00*2.4028*2.4031*2.4038*2.4025
2005/02/21 18:50:00*2.4031*2.4035*2.4036*2.4028
2005/02/21 18:55:00*2.4035*2.4021*2.4035*2.4018
2005/02/21 19:00:00*2.4021*2.4025*2.4026*2.4018
2005/02/21 19:05:00*2.4025*2.4023*2.4026*2.4014
2005/02/21 19:10:00*2.4023*2.4028*2.4028*2.4017
2005/02/21 19:15:00*2.4028*2.4023*2.403*2.4018
2005/02/21 19:20:00*2.4023*2.4024*2.403*2.4021
2005/02/21 19:25:00*2.4024*2.4021*2.4024*2.4021
2005/02/21 19:30:00*2.4021*2.4035*2.4038*2.4019
2005/02/21 19:35:00*2.4035*2.405*2.4055*2.4031
2005/02/21 19:40:00*2.405*2.4049*2.4058*2.4042
2005/02/21 19:45:00*2.4049*2.4044*2.4049*2.4039
2005/02/21 19:50:00*2.4044*2.4055*2.4055*2.4039
2005/02/21 19:55:00*2.4055*2.4061*2.4068*2.4053
2005/02/21 20:00:00*2.4061*2.4072*2.4079*2.406
2005/02/21 20:05:00*2.4072*2.4075*2.408*2.4064
2005/02/21 20:10:00*2.4075*2.4083*2.4083*2.406
2005/02/21 20:15:00*2.4083*2.4073*2.4086*2.4073
2005/02/21 20:20:00*2.4073*2.4081*2.4081*2.407
2005/02/21 20:25:00*2.4081*2.4087*2.4092*2.4078
2005/02/21 20:30:00*2.4087*2.4092*2.4103*2.4083
2005/02/21 20:35:00*2.4092*2.4082*2.4096*2.4076
2005/02/21 20:40:00*2.4082*2.4083*2.4088*2.4075
2005/02/21 20:45:00*2.4083*2.4079*2.4086*2.4072
2005/02/21 20:50:00*2.4079*2.4067*2.4084*2.4066
2005/02/21 20:55:00*2.4067*2.4068*2.4082*2.4063
2005/02/21 21:00:00*2.4068*2.4077*2.4077*2.406
2005/02/21 21:05:00*2.4077*2.4059*2.4077*2.4056
2005/02/21 21:10:00*2.4059*2.4064*2.4071*2.4056
2005/02/21 21:15:00*2.4064*2.4067*2.4067*2.4052
2005/02/21 21:20:00*2.4067*2.4064*2.4073*2.4061
2005/02/21 21:25:00*2.4064*2.4067*2.4079*2.4063
2005/02/21 21:30:00*2.4067*2.4072*2.4078*2.4067
2005/02/21 21:35:00*2.4072*2.4074*2.408*2.4066
2005/02/21 21:40:00*2.4074*2.408*2.4084*2.4071
2005/02/21 21:45:00*2.408*2.408*2.4088*2.4071
2005/02/21 21:50:00*2.408*2.4084*2.4085*2.4072
2005/02/21 21:55:00*2.4084*2.4083*2.4092*2.4076
2005/02/21 22:00:00*2.4083*2.4059*2.4085*2.4056
2005/02/21 22:05:00*2.4059*2.4063*2.4067*2.4052
2005/02/21 22:10:00*2.4063*2.4054*2.4063*2.4044
2005/02/21 22:15:00*2.4054*2.4029*2.4056*2.402
2005/02/21 22:20:00*2.4029*2.4024*2.404*2.402
2005/02/21 22:25:00*2.4024*2.4055*2.4055*2.4019
2005/02/21 22:30:00*2.4055*2.407*2.4085*2.4041
2005/02/21 22:35:00*2.407*2.4085*2.4088*2.4056
2005/02/21 22:40:00*2.4085*2.4045*2.4085*2.4045
2005/02/21 22:45:00*2.4045*2.4056*2.4066*2.4041
2005/02/21 22:50:00*2.4056*2.4065*2.4076*2.4053
2005/02/21 22:55:00*2.4065*2.407*2.407*2.4055
2005/02/21 23:00:00*2.407*2.4062*2.4076*2.4059
2005/02/21 23:05:00*2.4062*2.4075*2.4075*2.4056
2005/02/21 23:10:00*2.4075*2.4088*2.4095*2.4072
2005/02/21 23:15:00*2.4088*2.4095*2.4104*2.4083
2005/02/21 23:20:00*2.4095*2.4096*2.4109*2.4092
2005/02/21 23:25:00*2.4096*2.4096*2.4105*2.4092
2005/02/21 23:30:00*2.4096*2.4095*2.4105*2.4094
2005/02/21 23:35:00*2.4095*2.4097*2.4119*2.4095
2005/02/21 23:40:00*2.4097*2.4097*2.4109*2.409
2005/02/21 23:45:00*2.4097*2.4092*2.4105*2.409
2005/02/21 23:50:00*2.4092*2.4096*2.4101*2.4088
2005/02/21 23:55:00*2.4096*2.4088*2.4096*2.4084
2005/02/22 00:00:00*2.4088*2.4087*2.4095*2.408
2005/02/22 00:05:00*2.4087*2.4084*2.41*2.4081
2005/02/22 00:10:00*2.4084*2.4084*2.4091*2.4079
2005/02/22 00:15:00*2.4084*2.4092*2.4099*2.4084
2005/02/22 00:20:00*2.4092*2.4093*2.4101*2.4088
2005/02/22 00:25:00*2.4093*2.4101*2.4108*2.4092
2005/02/22 00:30:00*2.4101*2.4116*2.4124*2.4095
2005/02/22 00:35:00*2.4116*2.4112*2.4122*2.4107
2005/02/22 00:40:00*2.4112*2.4095*2.4112*2.4091
2005/02/22 00:45:00*2.4095*2.4094*2.4102*2.4087
2005/02/22 00:50:00*2.4094*2.4089*2.4097*2.4082
2005/02/22 00:55:00*2.4089*2.4094*2.4108*2.4084
2005/02/22 01:00:00*2.4094*2.4087*2.4103*2.4086
2005/02/22 01:05:00*2.4087*2.4092*2.4099*2.4081
2005/02/22 01:10:00*2.4092*2.409*2.4096*2.4083
2005/02/22 01:15:00*2.409*2.4074*2.4091*2.4074
2005/02/22 01:20:00*2.4074*2.4078*2.4078*2.4067
2005/02/22 01:25:00*2.4078*2.4075*2.408*2.4065
2005/02/22 01:30:00*2.4075*2.4075*2.4083*2.4067
2005/02/22 01:35:00*2.4075*2.4066*2.4084*2.4066
2005/02/22 01:40:00*2.4066*2.4078*2.4083*2.4062
2005/02/22 01:45:00*2.4078*2.4073*2.4089*2.4068
2005/02/22 01:50:00*2.4073*2.408*2.4085*2.4069
2005/02/22 01:55:00*2.408*2.4082*2.4089*2.4075
2005/02/22 02:00:00*2.4082*2.4093*2.4099*2.4079
2005/02/22 02:05:00*2.4093*2.4085*2.4095*2.4077
2005/02/22 02:10:00*2.4085*2.4088*2.4097*2.4082
2005/02/22 02:15:00*2.4088*2.4087*2.41*2.4076
2005/02/22 02:20:00*2.4087*2.4087*2.4091*2.4075
2005/02/22 02:25:00*2.4087*2.4095*2.4103*2.4083
2005/02/22 02:30:00*2.4095*2.409*2.4096*2.408
2005/02/22 02:35:00*2.409*2.4084*2.4093*2.4072
2005/02/22 02:40:00*2.4084*2.4076*2.4089*2.4066
2005/02/22 02:45:00*2.4076*2.4058*2.4078*2.4052
2005/02/22 02:50:00*2.4058*2.4062*2.4068*2.405
2005/02/22 02:55:00*2.4062*2.4076*2.4083*2.4061
2005/02/22 03:00:00*2.4076*2.408*2.4085*2.4071
2005/02/22 03:05:00*2.408*2.407*2.4084*2.4063
2005/02/22 03:10:00*2.407*2.4069*2.4076*2.406
2005/02/22 03:15:00*2.4069*2.4059*2.4077*2.4056
2005/02/22 03:20:00*2.4059*2.4056*2.4074*2.4049
2005/02/22 03:25:00*2.4056*2.403*2.4062*2.4029
2005/02/22 03:30:00*2.403*2.4043*2.4044*2.4021
2005/02/22 03:35:00*2.4043*2.4033*2.4045*2.4026
2005/02/22 03:40:00*2.4033*2.4041*2.4049*2.4026
2005/02/22 03:45:00*2.4041*2.4035*2.4054*2.4023
2005/02/22 03:50:00*2.4035*2.4032*2.405*2.4019
2005/02/22 03:55:00*2.4032*2.4021*2.4039*2.4017
2005/02/22 04:00:00*2.4021*2.4036*2.404*2.4016
2005/02/22 04:05:00*2.4036*2.4047*2.4057*2.4027
2005/02/22 04:10:00*2.4047*2.4056*2.4061*2.4041
2005/02/22 04:15:00*2.4056*2.405*2.4065*2.405
2005/02/22 04:20:00*2.405*2.4036*2.406*2.4033
2005/02/22 04:25:00*2.4036*2.4052*2.4052*2.4036
2005/02/22 04:30:00*2.4052*2.4047*2.4066*2.4034
2005/02/22 04:35:00*2.4047*2.4031*2.405*2.4028
2005/02/22 04:40:00*2.4031*2.4044*2.4052*2.4014
2005/02/22 04:45:00*2.4044*2.4041*2.4056*2.4037
2005/02/22 04:50:00*2.4041*2.4037*2.4047*2.4031
2005/02/22 04:55:00*2.4037*2.4042*2.4051*2.403
2005/02/22 05:00:00*2.4042*2.4059*2.4059*2.4035
2005/02/22 05:05:00*2.4059*2.4071*2.4074*2.4044
2005/02/22 05:10:00*2.4071*2.4071*2.4081*2.4064
2005/02/22 05:15:00*2.4071*2.4068*2.4085*2.4057
2005/02/22 05:20:00*2.4068*2.4066*2.4073*2.4059
2005/02/22 05:25:00*2.4066*2.4067*2.407*2.406
2005/02/22 05:30:00*2.4067*2.4055*2.4071*2.4041
2005/02/22 05:35:00*2.4055*2.4057*2.4063*2.4049
2005/02/22 05:40:00*2.4057*2.4063*2.4073*2.4047
2005/02/22 05:45:00*2.4063*2.4064*2.4073*2.4051
2005/02/22 05:50:00*2.4064*2.4047*2.4078*2.4047
2005/02/22 05:55:00*2.4047*2.4051*2.4066*2.4043
2005/02/22 06:00:00*2.4051*2.4059*2.4065*2.4048
2005/02/22 06:05:00*2.4059*2.4056*2.4065*2.4049
2005/02/22 06:10:00*2.4056*2.4058*2.4066*2.4048
2005/02/22 06:15:00*2.4058*2.4044*2.4062*2.4035
2005/02/22 06:20:00*2.4044*2.4052*2.4061*2.4039
2005/02/22 06:25:00*2.4052*2.406*2.4065*2.4048
2005/02/22 06:30:00*2.406*2.4048*2.4067*2.4048
2005/02/22 06:35:00*2.4048*2.4056*2.4067*2.4042
2005/02/22 06:40:00*2.4056*2.4048*2.4064*2.4046
2005/02/22 06:45:00*2.4048*2.406*2.4067*2.4048
2005/02/22 06:50:00*2.406*2.4078*2.4086*2.406
2005/02/22 06:55:00*2.4078*2.411*2.4115*2.4078
2005/02/22 07:00:00*2.411*2.4107*2.4124*2.4097
2005/02/22 07:05:00*2.4107*2.4105*2.4112*2.4093
2005/02/22 07:10:00*2.4105*2.4103*2.4115*2.4099
2005/02/22 07:15:00*2.4103*2.4106*2.4114*2.4099
2005/02/22 07:20:00*2.4106*2.4108*2.4116*2.4101
2005/02/22 07:25:00*2.4108*2.4111*2.4118*2.4094
2005/02/22 07:30:00*2.4111*2.4121*2.4123*2.4102
2005/02/22 07:35:00*2.4121*2.4105*2.4126*2.4102
2005/02/22 07:40:00*2.4105*2.4084*2.4108*2.4081
2005/02/22 07:45:00*2.4084*2.4097*2.4104*2.4084
2005/02/22 07:50:00*2.4097*2.409*2.4104*2.4089
2005/02/22 07:55:00*2.409*2.4092*2.4106*2.4086
2005/02/22 08:00:00*2.4092*2.4086*2.4092*2.4075
2005/02/22 08:05:00*2.4086*2.4073*2.4088*2.407
2005/02/22 08:10:00*2.4073*2.4077*2.4085*2.4064
2005/02/22 08:15:00*2.4077*2.408*2.408*2.4062
2005/02/22 08:20:00*2.408*2.4095*2.4099*2.4068
2005/02/22 08:25:00*2.4095*2.4077*2.4097*2.4075
2005/02/22 08:30:00*2.4077*2.4093*2.4099*2.4074
2005/02/22 08:35:00*2.4093*2.4069*2.4096*2.4067
2005/02/22 08:40:00*2.4069*2.4064*2.4077*2.4062
2005/02/22 08:45:00*2.4064*2.4062*2.4067*2.4054
2005/02/22 08:50:00*2.4062*2.4062*2.4069*2.4055
2005/02/22 08:55:00*2.4062*2.4079*2.4082*2.4059
2005/02/22 09:00:00*2.4079*2.4061*2.4079*2.4053
2005/02/22 09:05:00*2.4061*2.4056*2.4067*2.4047
2005/02/22 09:10:00*2.4056*2.4048*2.4064*2.404
2005/02/22 09:15:00*2.4048*2.4066*2.4072*2.4047
2005/02/22 09:20:00*2.4066*2.4063*2.4066*2.4055
2005/02/22 09:25:00*2.4063*2.4054*2.4065*2.4043
2005/02/22 09:30:00*2.4054*2.4046*2.4058*2.404
2005/02/22 09:35:00*2.4046*2.4049*2.4052*2.404
2005/02/22 09:40:00*2.4049*2.405*2.4062*2.4046
2005/02/22 09:45:00*2.405*2.406*2.4063*2.405
2005/02/22 09:50:00*2.406*2.4059*2.4062*2.4048
2005/02/22 09:55:00*2.4059*2.4055*2.4067*2.4054
2005/02/22 10:00:00*2.4055*2.406*2.4075*2.4047
2005/02/22 10:05:00*2.406*2.4045*2.4062*2.4028
2005/02/22 10:10:00*2.4045*2.4054*2.4059*2.4042
2005/02/22 10:15:00*2.4054*2.4032*2.406*2.403
2005/02/22 10:20:00*2.4032*2.4043*2.4046*2.4025
2005/02/22 10:25:00*2.4043*2.4049*2.4054*2.4039
2005/02/22 10:30:00*2.4049*2.4051*2.4058*2.4042
2005/02/22 10:35:00*2.4051*2.404*2.4053*2.4037
2005/02/22 10:40:00*2.404*2.4035*2.4045*2.4026
2005/02/22 10:45:00*2.4035*2.4037*2.4044*2.4031
2005/02/22 10:50:00*2.4037*2.4037*2.4042*2.403
2005/02/22 10:55:00*2.4037*2.4019*2.404*2.4012
2005/02/22 11:00:00*2.4019*2.4024*2.4035*2.4008
2005/02/22 11:05:00*2.4024*2.4026*2.4041*2.4021
2005/02/22 11:10:00*2.4026*2.4029*2.4036*2.402
2005/02/22 11:15:00*2.4029*2.4041*2.4054*2.4029
2005/02/22 11:20:00*2.4041*2.4035*2.4046*2.4028
2005/02/22 11:25:00*2.4035*2.404*2.4051*2.4027
2005/02/22 11:30:00*2.404*2.4044*2.4047*2.4034
2005/02/22 11:35:00*2.4044*2.4041*2.4048*2.4037
2005/02/22 11:40:00*2.4041*2.4038*2.4044*2.4035
2005/02/22 11:45:00*2.4038*2.4058*2.4062*2.4038
2005/02/22 11:50:00*2.4058*2.4056*2.4063*2.4048
2005/02/22 11:55:00*2.4056*2.405*2.4063*2.4041
2005/02/22 12:00:00*2.405*2.4047*2.4051*2.4032
2005/02/22 12:05:00*2.4047*2.4055*2.4055*2.4043
2005/02/22 12:10:00*2.4055*2.4058*2.4063*2.4049
2005/02/22 12:15:00*2.4058*2.4057*2.4062*2.4051
2005/02/22 12:20:00*2.4057*2.4039*2.4062*2.4038
2005/02/22 12:25:00*2.4039*2.4021*2.4047*2.402
2005/02/22 12:30:00*2.4021*2.4027*2.4028*2.4015
2005/02/22 12:35:00*2.4027*2.4023*2.403*2.4016
2005/02/22 12:40:00*2.4023*2.4022*2.4024*2.4014
2005/02/22 12:45:00*2.4022*2.4019*2.4027*2.4016
2005/02/22 12:50:00*2.4019*2.4024*2.4027*2.4018
2005/02/22 12:55:00*2.4024*2.4021*2.4027*2.402
2005/02/22 13:00:00*2.4021*2.4024*2.403*2.4015
2005/02/22 13:05:00*2.4024*2.4026*2.4027*2.4018
2005/02/22 13:10:00*2.4026*2.4027*2.403*2.402
2005/02/22 13:15:00*2.4027*2.4026*2.4032*2.4023
2005/02/22 13:20:00*2.4026*2.4029*2.4034*2.4024
2005/02/22 13:25:00*2.4029*2.4034*2.4037*2.4029
2005/02/22 13:30:00*2.4034*2.4039*2.4042*2.4034
2005/02/22 13:35:00*2.4039*2.4039*2.4046*2.4033
2005/02/22 13:40:00*2.4039*2.4039*2.4047*2.4038
2005/02/22 13:45:00*2.4039*2.4053*2.4055*2.4036
2005/02/22 13:50:00*2.4053*2.4055*2.4064*2.4047
2005/02/22 13:55:00*2.4055*2.4048*2.4058*2.4046
2005/02/22 14:00:00*2.4048*2.404*2.4052*2.404
2005/02/22 14:05:00*2.404*2.4039*2.405*2.4032
2005/02/22 14:10:00*2.4039*2.4051*2.4051*2.4035
2005/02/22 14:15:00*2.4051*2.4058*2.4058*2.4047
2005/02/22 14:20:00*2.4058*2.4061*2.407*2.4054
2005/02/22 14:25:00*2.4061*2.4063*2.4067*2.4059
2005/02/22 14:30:00*2.4063*2.4052*2.4065*2.4052
2005/02/22 14:35:00*2.4052*2.4057*2.4061*2.4052
2005/02/22 14:40:00*2.4057*2.4061*2.4061*2.4052
2005/02/22 14:45:00*2.4061*2.4074*2.4074*2.406
2005/02/22 14:50:00*2.4074*2.4059*2.4077*2.4056
2005/02/22 14:55:00*2.4059*2.4044*2.407*2.4043
2005/02/22 15:00:00*2.4044*2.4049*2.4058*2.4037
2005/02/22 15:05:00*2.4049*2.4053*2.406*2.4047
2005/02/22 15:10:00*2.4053*2.406*2.4071*2.4053
2005/02/22 15:15:00*2.406*2.4061*2.4067*2.4053
2005/02/22 15:20:00*2.4061*2.4069*2.4069*2.405
2005/02/22 15:25:00*2.4069*2.4069*2.4078*2.4063
2005/02/22 15:30:00*2.4069*2.4072*2.4075*2.4063
2005/02/22 15:35:00*2.4072*2.407*2.4074*2.4061
2005/02/22 15:40:00*2.407*2.4067*2.4075*2.4058
2005/02/22 15:45:00*2.4067*2.4067*2.4075*2.4062
2005/02/22 15:50:00*2.4067*2.4058*2.4067*2.4057
2005/02/22 15:55:00*2.4058*2.406*2.4065*2.4057
2005/02/22 16:00:00*2.406*2.406*2.4061*2.4054
2005/02/22 16:05:00*2.406*2.4054*2.4062*2.4054
2005/02/22 16:10:00*2.4054*2.4065*2.4069*2.4053
2005/02/22 16:15:00*2.4065*2.407*2.4076*2.4062
2005/02/22 16:20:00*2.407*2.4075*2.4077*2.4068
2005/02/22 16:25:00*2.4075*2.4076*2.4081*2.4073
2005/02/22 16:30:00*2.4076*2.4071*2.4079*2.4065
2005/02/22 16:35:00*2.4071*2.4073*2.4079*2.4069
2005/02/22 16:40:00*2.4073*2.4063*2.4075*2.4062
2005/02/22 16:45:00*2.4063*2.4066*2.4076*2.4062
2005/02/22 16:50:00*2.4066*2.4056*2.4072*2.4056
2005/02/22 16:55:00*2.4056*2.4057*2.406*2.4046
2005/02/22 17:00:00*2.4057*2.4055*2.4066*2.4047
