2005/02/20 17:05:00*2.3999*2.3999*2.4005*2.3994
2005/02/20 17:10:00*2.3999*2.3999*2.4003*2.3999
2005/02/20 17:15:00*2.3999*2.3993*2.4003*2.399
2005/02/20 17:20:00*2.3993*2.3992*2.3997*2.3991
2005/02/20 17:25:00*2.3992*2.3993*2.3995*2.3989
2005/02/20 17:30:00*2.3993*2.4011*2.4014*2.3993
2005/02/20 17:35:00*2.4011*2.4*2.4012*2.3994
2005/02/20 17:40:00*2.4*2.4002*2.4008*2.3998
2005/02/20 17:45:00*2.4002*2.4*2.4003*2.3994
2005/02/20 17:50:00*2.4*2.3985*2.4005*2.3985
2005/02/20 17:55:00*2.3985*2.3992*2.4001*2.3985
2005/02/20 18:00:00*2.3992*2.3982*2.3995*2.3982
2005/02/20 18:05:00*2.3982*2.3982*2.399*2.3978
2005/02/20 18:10:00*2.3982*2.3995*2.3995*2.3977
2005/02/20 18:15:00*2.3995*2.3991*2.3995*2.398
2005/02/20 18:20:00*2.3991*2.3995*2.4001*2.3982
2005/02/20 18:25:00*2.3995*2.3994*2.4002*2.3991
2005/02/20 18:30:00*2.3994*2.4003*2.4005*2.3987
2005/02/20 18:35:00*2.4003*2.4003*2.4011*2.4003
2005/02/20 18:40:00*2.4003*2.4012*2.4012*2.4002
2005/02/20 18:45:00*2.4012*2.4015*2.4026*2.4008
2005/02/20 18:50:00*2.4015*2.4009*2.4021*2.4002
2005/02/20 18:55:00*2.4009*2.401*2.4012*2.4003
2005/02/20 19:00:00*2.401*2.4003*2.4012*2.4002
2005/02/20 19:05:00*2.4003*2.4004*2.401*2.4003
2005/02/20 19:10:00*2.4004*2.4013*2.4017*2.4004
2005/02/20 19:15:00*2.4013*2.4014*2.402*2.401
2005/02/20 19:20:00*2.4014*2.4026*2.4027*2.4011
2005/02/20 19:25:00*2.4026*2.4024*2.403*2.402
2005/02/20 19:30:00*2.4024*2.4025*2.4028*2.4014
2005/02/20 19:35:00*2.4025*2.4028*2.4029*2.4023
2005/02/20 19:40:00*2.4028*2.4042*2.4045*2.4025
2005/02/20 19:45:00*2.4042*2.4036*2.4045*2.4035
2005/02/20 19:50:00*2.4036*2.4039*2.4046*2.4033
2005/02/20 19:55:00*2.4039*2.4048*2.4055*2.4037
2005/02/20 20:00:00*2.4048*2.405*2.4059*2.4041
2005/02/20 20:05:00*2.405*2.4064*2.4064*2.4048
2005/02/20 20:10:00*2.4064*2.4046*2.4065*2.4045
2005/02/20 20:15:00*2.4046*2.4042*2.4053*2.4039
2005/02/20 20:20:00*2.4042*2.4049*2.405*2.4039
2005/02/20 20:25:00*2.4049*2.4046*2.405*2.4042
2005/02/20 20:30:00*2.4046*2.4047*2.4047*2.404
2005/02/20 20:35:00*2.4047*2.404*2.4047*2.4033
2005/02/20 20:40:00*2.404*2.4042*2.4048*2.403
2005/02/20 20:45:00*2.4042*2.4058*2.4059*2.4039
2005/02/20 20:50:00*2.4058*2.4059*2.4063*2.4052
2005/02/20 20:55:00*2.4059*2.4058*2.4069*2.4052
2005/02/20 21:00:00*2.4058*2.4052*2.4059*2.4051
2005/02/20 21:05:00*2.4052*2.405*2.4056*2.4041
2005/02/20 21:10:00*2.405*2.4047*2.4051*2.4043
2005/02/20 21:15:00*2.4047*2.404*2.4053*2.4039
2005/02/20 21:20:00*2.404*2.4036*2.4045*2.4036
2005/02/20 21:25:00*2.4036*2.4037*2.4045*2.4031
2005/02/20 21:30:00*2.4037*2.4039*2.4047*2.4031
2005/02/20 21:35:00*2.4039*2.4034*2.4046*2.4033
2005/02/20 21:40:00*2.4034*2.404*2.4046*2.4034
2005/02/20 21:45:00*2.404*2.4043*2.4052*2.404
2005/02/20 21:50:00*2.4043*2.405*2.4056*2.4037
2005/02/20 21:55:00*2.405*2.4042*2.405*2.4037
2005/02/20 22:00:00*2.4042*2.4046*2.4047*2.4039
2005/02/20 22:05:00*2.4046*2.4044*2.4052*2.4044
2005/02/20 22:10:00*2.4044*2.4048*2.4051*2.4041
2005/02/20 22:15:00*2.4048*2.4057*2.4057*2.4044
2005/02/20 22:20:00*2.4057*2.4058*2.406*2.4052
2005/02/20 22:25:00*2.4058*2.4057*2.406*2.4051
2005/02/20 22:30:00*2.4057*2.4053*2.4057*2.4047
2005/02/20 22:35:00*2.4053*2.4047*2.4059*2.4047
2005/02/20 22:40:00*2.4047*2.4057*2.4062*2.4045
2005/02/20 22:45:00*2.4057*2.4046*2.4057*2.4044
2005/02/20 22:50:00*2.4046*2.4042*2.4054*2.4037
2005/02/20 22:55:00*2.4042*2.4049*2.4058*2.4037
2005/02/20 23:00:00*2.4049*2.4056*2.4057*2.4046
2005/02/20 23:05:00*2.4056*2.4053*2.4061*2.4048
2005/02/20 23:10:00*2.4053*2.4051*2.4059*2.4043
2005/02/20 23:15:00*2.4051*2.4031*2.4051*2.4028
2005/02/20 23:20:00*2.4031*2.403*2.4039*2.4026
2005/02/20 23:25:00*2.403*2.4036*2.4049*2.403
2005/02/20 23:30:00*2.4036*2.4043*2.405*2.4036
2005/02/20 23:35:00*2.4043*2.4037*2.4048*2.4033
2005/02/20 23:40:00*2.4037*2.4036*2.4042*2.4033
2005/02/20 23:45:00*2.4036*2.404*2.4042*2.4031
2005/02/20 23:50:00*2.404*2.4036*2.4046*2.4034
2005/02/20 23:55:00*2.4036*2.4037*2.4042*2.4033
2005/02/21 00:00:00*2.4037*2.404*2.4043*2.4033
2005/02/21 00:05:00*2.404*2.4039*2.4052*2.4039
2005/02/21 00:10:00*2.4039*2.4046*2.4052*2.4039
2005/02/21 00:15:00*2.4046*2.4044*2.4049*2.4041
2005/02/21 00:20:00*2.4044*2.4044*2.4048*2.4038
2005/02/21 00:25:00*2.4044*2.4043*2.4047*2.404
2005/02/21 00:30:00*2.4043*2.4049*2.4052*2.404
2005/02/21 00:35:00*2.4049*2.4046*2.4053*2.4041
2005/02/21 00:40:00*2.4046*2.4052*2.4052*2.4043
2005/02/21 00:45:00*2.4052*2.4062*2.4065*2.4048
2005/02/21 00:50:00*2.4062*2.4069*2.4074*2.4055
2005/02/21 00:55:00*2.4069*2.407*2.4084*2.4066
2005/02/21 01:00:00*2.407*2.4059*2.4074*2.4052
2005/02/21 01:05:00*2.4059*2.4056*2.4065*2.4049
2005/02/21 01:10:00*2.4056*2.4053*2.4057*2.4044
2005/02/21 01:15:00*2.4053*2.4048*2.4057*2.4044
2005/02/21 01:20:00*2.4048*2.4048*2.406*2.4045
2005/02/21 01:25:00*2.4048*2.4052*2.4055*2.4046
2005/02/21 01:30:00*2.4052*2.4046*2.4058*2.4043
2005/02/21 01:35:00*2.4046*2.4043*2.4057*2.4039
2005/02/21 01:40:00*2.4043*2.4037*2.4046*2.4028
2005/02/21 01:45:00*2.4037*2.4053*2.4053*2.4028
2005/02/21 01:50:00*2.4053*2.4059*2.407*2.4047
2005/02/21 01:55:00*2.4059*2.4044*2.4059*2.4039
2005/02/21 02:00:00*2.4044*2.4036*2.4048*2.4032
2005/02/21 02:05:00*2.4036*2.4029*2.4041*2.402
2005/02/21 02:10:00*2.4029*2.4032*2.4036*2.4023
2005/02/21 02:15:00*2.4032*2.4024*2.4038*2.402
2005/02/21 02:20:00*2.4024*2.4028*2.4032*2.4016
2005/02/21 02:25:00*2.4028*2.4032*2.4039*2.4024
2005/02/21 02:30:00*2.4032*2.4041*2.4049*2.4029
2005/02/21 02:35:00*2.4041*2.4048*2.4058*2.4038
2005/02/21 02:40:00*2.4048*2.4055*2.4063*2.4045
2005/02/21 02:45:00*2.4055*2.4043*2.4056*2.4039
2005/02/21 02:50:00*2.4043*2.4046*2.4049*2.4036
2005/02/21 02:55:00*2.4046*2.4044*2.4052*2.4041
2005/02/21 03:00:00*2.4044*2.4036*2.4048*2.4031
2005/02/21 03:05:00*2.4036*2.4039*2.4042*2.4029
2005/02/21 03:10:00*2.4039*2.4051*2.4052*2.4036
2005/02/21 03:15:00*2.4051*2.4045*2.4052*2.4038
2005/02/21 03:20:00*2.4045*2.4063*2.4068*2.4039
2005/02/21 03:25:00*2.4063*2.406*2.4067*2.4051
2005/02/21 03:30:00*2.406*2.4063*2.4072*2.405
2005/02/21 03:35:00*2.4063*2.4066*2.4073*2.4058
2005/02/21 03:40:00*2.4066*2.406*2.4069*2.4055
2005/02/21 03:45:00*2.406*2.4066*2.4068*2.4053
2005/02/21 03:50:00*2.4066*2.4053*2.4066*2.4052
2005/02/21 03:55:00*2.4053*2.406*2.4065*2.4053
2005/02/21 04:00:00*2.406*2.4074*2.4078*2.4053
2005/02/21 04:05:00*2.4074*2.4069*2.4089*2.4066
2005/02/21 04:10:00*2.4069*2.4057*2.4072*2.4057
2005/02/21 04:15:00*2.4057*2.4058*2.4066*2.4051
2005/02/21 04:20:00*2.4058*2.4066*2.4073*2.4057
2005/02/21 04:25:00*2.4066*2.4065*2.4069*2.4052
2005/02/21 04:30:00*2.4065*2.4061*2.4072*2.4053
2005/02/21 04:35:00*2.4061*2.4055*2.4067*2.4045
2005/02/21 04:40:00*2.4055*2.4047*2.4057*2.4044
2005/02/21 04:45:00*2.4047*2.404*2.4055*2.4032
2005/02/21 04:50:00*2.404*2.4031*2.4049*2.4028
2005/02/21 04:55:00*2.4031*2.4042*2.4047*2.4026
2005/02/21 05:00:00*2.4042*2.4036*2.4048*2.4033
2005/02/21 05:05:00*2.4036*2.403*2.404*2.4026
2005/02/21 05:10:00*2.403*2.4025*2.4036*2.4023
2005/02/21 05:15:00*2.4025*2.4032*2.4038*2.4025
2005/02/21 05:20:00*2.4032*2.404*2.404*2.4031
2005/02/21 05:25:00*2.404*2.4035*2.4043*2.4034
2005/02/21 05:30:00*2.4035*2.4043*2.4046*2.4034
2005/02/21 05:35:00*2.4043*2.4056*2.4057*2.4043
2005/02/21 05:40:00*2.4056*2.4045*2.4061*2.4041
2005/02/21 05:45:00*2.4045*2.4049*2.4054*2.4037
2005/02/21 05:50:00*2.4049*2.4036*2.4051*2.4036
2005/02/21 05:55:00*2.4036*2.4033*2.4043*2.4028
2005/02/21 06:00:00*2.4033*2.4031*2.4038*2.4025
2005/02/21 06:05:00*2.4031*2.4026*2.4036*2.4015
2005/02/21 06:10:00*2.4026*2.4035*2.4037*2.4023
2005/02/21 06:15:00*2.4035*2.4033*2.404*2.403
2005/02/21 06:20:00*2.4033*2.4053*2.4053*2.403
2005/02/21 06:25:00*2.4053*2.4055*2.4059*2.4044
2005/02/21 06:30:00*2.4055*2.4045*2.4055*2.4041
2005/02/21 06:35:00*2.4045*2.4044*2.4048*2.4036
2005/02/21 06:40:00*2.4044*2.4038*2.4045*2.4029
2005/02/21 06:45:00*2.4038*2.4039*2.4044*2.4032
2005/02/21 06:50:00*2.4039*2.403*2.4041*2.4027
2005/02/21 06:55:00*2.403*2.4042*2.4043*2.403
2005/02/21 07:00:00*2.4042*2.4038*2.4049*2.4037
2005/02/21 07:05:00*2.4038*2.4035*2.4042*2.4031
2005/02/21 07:10:00*2.4035*2.404*2.4042*2.4031
2005/02/21 07:15:00*2.404*2.4047*2.4048*2.404
2005/02/21 07:20:00*2.4047*2.4054*2.4055*2.4043
2005/02/21 07:25:00*2.4054*2.4046*2.4059*2.4044
2005/02/21 07:30:00*2.4046*2.4046*2.4052*2.4041
2005/02/21 07:35:00*2.4046*2.4056*2.4056*2.4043
2005/02/21 07:40:00*2.4056*2.4048*2.406*2.4044
2005/02/21 07:45:00*2.4048*2.4049*2.4054*2.4043
2005/02/21 07:50:00*2.4049*2.4052*2.4055*2.4046
2005/02/21 07:55:00*2.4052*2.4041*2.4054*2.4041
2005/02/21 08:00:00*2.4041*2.4041*2.4048*2.4036
2005/02/21 08:05:00*2.4041*2.4029*2.4045*2.4026
2005/02/21 08:10:00*2.4029*2.4031*2.4035*2.4026
2005/02/21 08:15:00*2.4031*2.4028*2.4039*2.4024
2005/02/21 08:20:00*2.4028*2.4027*2.4041*2.4022
2005/02/21 08:25:00*2.4027*2.4029*2.403*2.4024
2005/02/21 08:30:00*2.4029*2.4036*2.4047*2.4027
2005/02/21 08:35:00*2.4036*2.4048*2.4051*2.4033
2005/02/21 08:40:00*2.4048*2.4042*2.4051*2.4035
2005/02/21 08:45:00*2.4042*2.4041*2.405*2.4038
2005/02/21 08:50:00*2.4041*2.4046*2.405*2.4041
2005/02/21 08:55:00*2.4046*2.4047*2.4055*2.4043
2005/02/21 09:00:00*2.4047*2.4051*2.4053*2.4043
2005/02/21 09:05:00*2.4051*2.4052*2.4059*2.4045
2005/02/21 09:10:00*2.4052*2.4042*2.4053*2.404
2005/02/21 09:15:00*2.4042*2.4042*2.4045*2.4032
2005/02/21 09:20:00*2.4042*2.4046*2.4046*2.4033
2005/02/21 09:25:00*2.4046*2.4049*2.4051*2.4038
2005/02/21 09:30:00*2.4049*2.4044*2.4052*2.4038
2005/02/21 09:35:00*2.4044*2.4045*2.4046*2.4033
2005/02/21 09:40:00*2.4045*2.4048*2.4055*2.4042
2005/02/21 09:45:00*2.4048*2.4046*2.4053*2.4045
2005/02/21 09:50:00*2.4046*2.4045*2.4053*2.4042
2005/02/21 09:55:00*2.4045*2.4039*2.4052*2.4039
2005/02/21 10:00:00*2.4039*2.4037*2.4046*2.4029
2005/02/21 10:05:00*2.4037*2.4037*2.4041*2.4033
2005/02/21 10:10:00*2.4037*2.4035*2.404*2.4033
2005/02/21 10:15:00*2.4035*2.4036*2.4047*2.4033
2005/02/21 10:20:00*2.4036*2.4035*2.4039*2.4032
2005/02/21 10:25:00*2.4035*2.4033*2.4042*2.403
2005/02/21 10:30:00*2.4033*2.4032*2.4039*2.4029
2005/02/21 10:35:00*2.4032*2.4034*2.404*2.403
2005/02/21 10:40:00*2.4034*2.4048*2.4051*2.4034
2005/02/21 10:45:00*2.4048*2.4047*2.4058*2.4047
2005/02/21 10:50:00*2.4047*2.4044*2.4053*2.4037
2005/02/21 10:55:00*2.4044*2.4044*2.4049*2.4037
2005/02/21 11:00:00*2.4044*2.4037*2.4047*2.4034
2005/02/21 11:05:00*2.4037*2.4034*2.4042*2.4031
2005/02/21 11:10:00*2.4034*2.4043*2.4046*2.4034
2005/02/21 11:15:00*2.4043*2.4052*2.4056*2.4039
2005/02/21 11:20:00*2.4052*2.4048*2.4052*2.4042
2005/02/21 11:25:00*2.4048*2.4044*2.4054*2.4041
2005/02/21 11:30:00*2.4044*2.4043*2.405*2.4037
2005/02/21 11:35:00*2.4043*2.4032*2.4043*2.4026
2005/02/21 11:40:00*2.4032*2.4031*2.4038*2.4028
2005/02/21 11:45:00*2.4031*2.4028*2.4036*2.4026
2005/02/21 11:50:00*2.4028*2.4027*2.4033*2.4026
2005/02/21 11:55:00*2.4027*2.4015*2.4031*2.4014
2005/02/21 12:00:00*2.4015*2.4014*2.402*2.4007
2005/02/21 12:05:00*2.4014*2.4015*2.4022*2.4009
2005/02/21 12:10:00*2.4015*2.4012*2.4018*2.4007
2005/02/21 12:15:00*2.4012*2.403*2.403*2.4009
2005/02/21 12:20:00*2.403*2.4021*2.403*2.4017
2005/02/21 12:25:00*2.4021*2.4023*2.4029*2.4016
2005/02/21 12:30:00*2.4023*2.4016*2.4023*2.401
2005/02/21 12:35:00*2.4016*2.402*2.4023*2.4013
2005/02/21 12:40:00*2.402*2.4021*2.4024*2.4017
2005/02/21 12:45:00*2.4021*2.4023*2.4024*2.4018
2005/02/21 12:50:00*2.4023*2.4019*2.4023*2.4013
2005/02/21 12:55:00*2.4019*2.4016*2.4022*2.4015
2005/02/21 13:00:00*2.4016*2.402*2.4023*2.4016
2005/02/21 13:05:00*2.402*2.4018*2.4026*2.4017
2005/02/21 13:10:00*2.4018*2.4015*2.4026*2.4015
2005/02/21 13:15:00*2.4015*2.4019*2.4023*2.4015
2005/02/21 13:20:00*2.4019*2.4022*2.4026*2.4019
2005/02/21 13:25:00*2.4022*2.4019*2.4025*2.4019
2005/02/21 13:30:00*2.4019*2.4022*2.4028*2.4019
2005/02/21 13:35:00*2.4022*2.4023*2.4032*2.4022
2005/02/21 13:40:00*2.4023*2.4022*2.4026*2.4022
2005/02/21 13:45:00*2.4022*2.4028*2.4031*2.4022
2005/02/21 13:50:00*2.4028*2.4024*2.4033*2.4022
2005/02/21 13:55:00*2.4024*2.403*2.4031*2.4024
2005/02/21 14:00:00*2.403*2.4027*2.4033*2.4024
2005/02/21 14:05:00*2.4027*2.4024*2.403*2.4022
2005/02/21 14:10:00*2.4024*2.403*2.4031*2.4021
2005/02/21 14:15:00*2.403*2.4031*2.4037*2.4028
2005/02/21 14:20:00*2.4031*2.4024*2.4031*2.4018
2005/02/21 14:25:00*2.4024*2.4016*2.4027*2.4016
2005/02/21 14:30:00*2.4016*2.4028*2.4031*2.4016
2005/02/21 14:35:00*2.4028*2.4021*2.4031*2.4019
2005/02/21 14:40:00*2.4021*2.402*2.4024*2.4017
2005/02/21 14:45:00*2.402*2.4019*2.4023*2.4016
2005/02/21 14:50:00*2.4019*2.4031*2.4034*2.4019
2005/02/21 14:55:00*2.4031*2.4027*2.4034*2.4021
2005/02/21 15:00:00*2.4027*2.4018*2.403*2.4016
2005/02/21 15:05:00*2.4018*2.4028*2.4034*2.4015
2005/02/21 15:10:00*2.4028*2.4028*2.4031*2.4025
2005/02/21 15:15:00*2.4028*2.4032*2.4032*2.4025
2005/02/21 15:20:00*2.4032*2.4028*2.4032*2.4028
2005/02/21 15:25:00*2.4028*2.403*2.4034*2.4025
2005/02/21 15:30:00*2.403*2.4025*2.4033*2.4022
2005/02/21 15:35:00*2.4025*2.4021*2.4025*2.4018
2005/02/21 15:40:00*2.4021*2.403*2.403*2.4021
2005/02/21 15:45:00*2.403*2.4027*2.4031*2.4024
2005/02/21 15:50:00*2.4027*2.4031*2.4034*2.4027
2005/02/21 15:55:00*2.4031*2.4031*2.4041*2.4028
2005/02/21 16:00:00*2.4031*2.4029*2.4034*2.4026
2005/02/21 16:05:00*2.4029*2.4034*2.4035*2.4028
2005/02/21 16:10:00*2.4034*2.4029*2.4037*2.4026
2005/02/21 16:15:00*2.4029*2.403*2.4035*2.4026
2005/02/21 16:20:00*2.403*2.403*2.4031*2.4027
2005/02/21 16:25:00*2.403*2.403*2.4031*2.4027
2005/02/21 16:30:00*2.403*2.403*2.4037*2.4027
2005/02/21 16:35:00*2.403*2.4027*2.4031*2.4027
2005/02/21 16:40:00*2.4027*2.4024*2.4029*2.4023
2005/02/21 16:45:00*2.4024*2.4019*2.4027*2.4016
2005/02/21 16:50:00*2.4019*2.4011*2.4022*2.4004
2005/02/21 16:55:00*2.4011*2.4013*2.4025*2.4008
2005/02/21 17:00:00*2.4013*2.4015*2.4027*2.4008
