2005/02/20 14:00:00*2.4039*2.403*2.4039*2.403
2005/02/20 14:05:00*2.403*2.4009*2.4031*2.4005
2005/02/20 14:10:00*2.4009*2.4009*2.4012*2.4006
2005/02/20 14:15:00*2.4009*2.4009*2.4012*2.4008
2005/02/20 14:20:00*2.4009*2.4009*2.4012*2.4006
2005/02/20 14:25:00*2.4009*2.4009*2.4012*2.4006
2005/02/20 14:30:00*2.4009*2.4003*2.401*2.4002
2005/02/20 14:35:00*2.4003*2.3997*2.4007*2.3997
2005/02/20 14:40:00*2.3997*2.4*2.4001*2.3991
2005/02/20 14:45:00*2.4*2.4013*2.4013*2.3997
2005/02/20 14:50:00*2.4013*2.4009*2.4013*2.4006
2005/02/20 14:55:00*2.4009*2.4006*2.4012*2.4003
2005/02/20 15:00:00*2.4006*2.3993*2.4009*2.3993
2005/02/20 15:05:00*2.3993*2.4001*2.4006*2.3992
2005/02/20 15:10:00*2.4001*2.4004*2.4007*2.3998
2005/02/20 15:15:00*2.4004*2.3995*2.4006*2.3994
2005/02/20 15:20:00*2.3995*2.3994*2.3997*2.3991
2005/02/20 15:25:00*2.3994*2.3994*2.4*2.399
2005/02/20 15:30:00*2.3994*2.3984*2.3997*2.3981
2005/02/20 15:35:00*2.3984*2.3977*2.3984*2.396
2005/02/20 15:40:00*2.3977*2.3992*2.3992*2.3972
2005/02/20 15:45:00*2.3992*2.3988*2.3996*2.3985
2005/02/20 15:50:00*2.3988*2.3978*2.3989*2.3975
2005/02/20 15:55:00*2.3978*2.3977*2.3982*2.3975
2005/02/20 16:00:00*2.3977*2.3974*2.3985*2.3972
2005/02/20 16:05:00*2.3974*2.3978*2.3983*2.3971
2005/02/20 16:10:00*2.3978*2.3975*2.3982*2.3975
2005/02/20 16:15:00*2.3975*2.3985*2.3989*2.3972
2005/02/20 16:20:00*2.3985*2.3988*2.3991*2.3983
2005/02/20 16:25:00*2.3988*2.3988*2.3991*2.3985
2005/02/20 16:30:00*2.3988*2.3991*2.3993*2.3971
2005/02/20 16:35:00*2.3991*2.3998*2.4004*2.399
2005/02/20 16:40:00*2.3998*2.4011*2.4021*2.3995
2005/02/20 16:45:00*2.4011*2.4009*2.4015*2.4002
2005/02/20 16:50:00*2.4009*2.4002*2.4011*2.3998
2005/02/20 16:55:00*2.4002*2.4*2.4006*2.3998
2005/02/20 17:00:00*2.4*2.3999*2.401*2.3995
