2005/02/17 17:05:00*2.4052*2.4052*2.4058*2.4049
2005/02/17 17:10:00*2.4052*2.4049*2.4058*2.4042
2005/02/17 17:15:00*2.4049*2.4057*2.4057*2.4048
2005/02/17 17:20:00*2.4057*2.4057*2.4062*2.405
2005/02/17 17:25:00*2.4057*2.4061*2.4068*2.4051
2005/02/17 17:30:00*2.4061*2.4059*2.4071*2.4058
2005/02/17 17:35:00*2.4059*2.4054*2.4068*2.4054
2005/02/17 17:40:00*2.4054*2.4047*2.406*2.4046
2005/02/17 17:45:00*2.4047*2.4052*2.4052*2.4041
2005/02/17 17:50:00*2.4052*2.4041*2.4054*2.4035
2005/02/17 17:55:00*2.4041*2.4055*2.4081*2.404
2005/02/17 18:00:00*2.4055*2.4052*2.407*2.4049
2005/02/17 18:05:00*2.4052*2.4063*2.4068*2.4051
2005/02/17 18:10:00*2.4063*2.4115*2.4118*2.406
2005/02/17 18:15:00*2.4115*2.4132*2.4144*2.4103
2005/02/17 18:20:00*2.4132*2.408*2.4149*2.4068
2005/02/17 18:25:00*2.408*2.4094*2.4095*2.4067
2005/02/17 18:30:00*2.4094*2.4123*2.4127*2.4089
2005/02/17 18:35:00*2.4123*2.4123*2.4151*2.4115
2005/02/17 18:40:00*2.4123*2.4129*2.4132*2.4111
2005/02/17 18:45:00*2.4129*2.4163*2.4163*2.4126
2005/02/17 18:50:00*2.4163*2.4177*2.418*2.4147
2005/02/17 18:55:00*2.4177*2.4163*2.4181*2.4162
2005/02/17 19:00:00*2.4163*2.4181*2.4181*2.4153
2005/02/17 19:05:00*2.4181*2.4184*2.419*2.4167
2005/02/17 19:10:00*2.4184*2.4166*2.4184*2.4162
2005/02/17 19:15:00*2.4166*2.4168*2.4178*2.4163
2005/02/17 19:20:00*2.4168*2.4159*2.4168*2.4153
2005/02/17 19:25:00*2.4159*2.4158*2.4168*2.4155
2005/02/17 19:30:00*2.4158*2.4157*2.417*2.4155
2005/02/17 19:35:00*2.4157*2.4155*2.4161*2.4149
2005/02/17 19:40:00*2.4155*2.4158*2.4169*2.4154
2005/02/17 19:45:00*2.4158*2.4164*2.4168*2.4156
2005/02/17 19:50:00*2.4164*2.4173*2.4173*2.4153
2005/02/17 19:55:00*2.4173*2.417*2.4175*2.4163
2005/02/17 20:00:00*2.417*2.4163*2.4177*2.4157
2005/02/17 20:05:00*2.4163*2.4148*2.417*2.4147
2005/02/17 20:10:00*2.4148*2.4151*2.4157*2.4143
2005/02/17 20:15:00*2.4151*2.414*2.4151*2.4136
2005/02/17 20:20:00*2.414*2.4151*2.4151*2.4132
2005/02/17 20:25:00*2.4151*2.415*2.4154*2.4147
2005/02/17 20:30:00*2.415*2.4146*2.4151*2.4144
2005/02/17 20:35:00*2.4146*2.4144*2.4153*2.4143
2005/02/17 20:40:00*2.4144*2.4152*2.4157*2.4144
2005/02/17 20:45:00*2.4152*2.4153*2.4154*2.4143
2005/02/17 20:50:00*2.4153*2.4147*2.4156*2.4144
2005/02/17 20:55:00*2.4147*2.4141*2.415*2.4135
2005/02/17 21:00:00*2.4141*2.4141*2.4147*2.4138
2005/02/17 21:05:00*2.4141*2.4141*2.4142*2.4132
2005/02/17 21:10:00*2.4141*2.4144*2.4147*2.4136
2005/02/17 21:15:00*2.4144*2.4146*2.4148*2.4139
2005/02/17 21:20:00*2.4146*2.4143*2.4152*2.4143
2005/02/17 21:25:00*2.4143*2.4137*2.4145*2.4135
2005/02/17 21:30:00*2.4137*2.4141*2.4142*2.4134
2005/02/17 21:35:00*2.4141*2.414*2.4146*2.4136
2005/02/17 21:40:00*2.414*2.4142*2.4149*2.4135
2005/02/17 21:45:00*2.4142*2.4145*2.4145*2.4138
2005/02/17 21:50:00*2.4145*2.4145*2.4151*2.4142
2005/02/17 21:55:00*2.4145*2.415*2.4159*2.4144
2005/02/17 22:00:00*2.415*2.4142*2.4152*2.4142
2005/02/17 22:05:00*2.4142*2.4146*2.4149*2.414
2005/02/17 22:10:00*2.4146*2.4147*2.4151*2.4139
2005/02/17 22:15:00*2.4147*2.4145*2.415*2.4141
2005/02/17 22:20:00*2.4145*2.4143*2.4152*2.4142
2005/02/17 22:25:00*2.4143*2.4143*2.4146*2.4137
2005/02/17 22:30:00*2.4143*2.4133*2.4143*2.4126
2005/02/17 22:35:00*2.4133*2.4133*2.4142*2.4126
2005/02/17 22:40:00*2.4133*2.4133*2.4143*2.4129
2005/02/17 22:45:00*2.4133*2.4135*2.4138*2.4127
2005/02/17 22:50:00*2.4135*2.4147*2.4147*2.4135
2005/02/17 22:55:00*2.4147*2.4153*2.4162*2.4144
2005/02/17 23:00:00*2.4153*2.415*2.4156*2.4144
2005/02/17 23:05:00*2.415*2.4147*2.4155*2.4146
2005/02/17 23:10:00*2.4147*2.4144*2.4153*2.4144
2005/02/17 23:15:00*2.4144*2.4133*2.4147*2.413
2005/02/17 23:20:00*2.4133*2.4133*2.4135*2.413
2005/02/17 23:25:00*2.4133*2.4136*2.4144*2.4133
2005/02/17 23:30:00*2.4136*2.4135*2.4143*2.4133
2005/02/17 23:35:00*2.4135*2.4131*2.414*2.4131
2005/02/17 23:40:00*2.4131*2.4134*2.4137*2.4124
2005/02/17 23:45:00*2.4134*2.4132*2.4134*2.4124
2005/02/17 23:50:00*2.4132*2.4141*2.4142*2.4131
2005/02/17 23:55:00*2.4141*2.4134*2.4144*2.4129
2005/02/18 00:00:00*2.4134*2.4135*2.4138*2.4128
2005/02/18 00:05:00*2.4135*2.4137*2.4142*2.4127
2005/02/18 00:10:00*2.4137*2.4136*2.4137*2.4129
2005/02/18 00:15:00*2.4136*2.4136*2.4141*2.4129
2005/02/18 00:20:00*2.4136*2.4142*2.4146*2.4129
2005/02/18 00:25:00*2.4142*2.4142*2.4146*2.4133
2005/02/18 00:30:00*2.4142*2.4141*2.4151*2.4139
2005/02/18 00:35:00*2.4141*2.4139*2.4144*2.4135
2005/02/18 00:40:00*2.4139*2.4141*2.4146*2.4134
2005/02/18 00:45:00*2.4141*2.4149*2.4149*2.4136
2005/02/18 00:50:00*2.4149*2.4147*2.4155*2.4146
2005/02/18 00:55:00*2.4147*2.4151*2.4155*2.4144
2005/02/18 01:00:00*2.4151*2.4157*2.4165*2.4144
2005/02/18 01:05:00*2.4157*2.4154*2.4164*2.4151
2005/02/18 01:10:00*2.4154*2.4151*2.416*2.4144
2005/02/18 01:15:00*2.4151*2.4152*2.4161*2.4145
2005/02/18 01:20:00*2.4152*2.4138*2.4155*2.4138
2005/02/18 01:25:00*2.4138*2.4143*2.4146*2.4132
2005/02/18 01:30:00*2.4143*2.4135*2.4146*2.413
2005/02/18 01:35:00*2.4135*2.4142*2.4142*2.4127
2005/02/18 01:40:00*2.4142*2.4135*2.4151*2.4134
2005/02/18 01:45:00*2.4135*2.4116*2.4148*2.4107
2005/02/18 01:50:00*2.4116*2.4136*2.4143*2.4114
2005/02/18 01:55:00*2.4136*2.4126*2.4141*2.412
2005/02/18 02:00:00*2.4126*2.4114*2.4127*2.4106
2005/02/18 02:05:00*2.4114*2.4111*2.4131*2.4101
2005/02/18 02:10:00*2.4111*2.411*2.4124*2.4104
2005/02/18 02:15:00*2.411*2.4113*2.4118*2.41
2005/02/18 02:20:00*2.4113*2.4095*2.4116*2.4093
2005/02/18 02:25:00*2.4095*2.4105*2.4105*2.4089
2005/02/18 02:30:00*2.4105*2.4113*2.4117*2.4103
2005/02/18 02:35:00*2.4113*2.4109*2.4116*2.41
2005/02/18 02:40:00*2.4109*2.4124*2.4127*2.4108
2005/02/18 02:45:00*2.4124*2.4125*2.4136*2.4119
2005/02/18 02:50:00*2.4125*2.4123*2.414*2.4119
2005/02/18 02:55:00*2.4123*2.4113*2.4133*2.4112
2005/02/18 03:00:00*2.4113*2.4115*2.4124*2.4108
2005/02/18 03:05:00*2.4115*2.4121*2.4125*2.4108
2005/02/18 03:10:00*2.4121*2.4137*2.414*2.412
2005/02/18 03:15:00*2.4137*2.4124*2.4138*2.4121
2005/02/18 03:20:00*2.4124*2.4128*2.4134*2.4118
2005/02/18 03:25:00*2.4128*2.4122*2.4137*2.4116
2005/02/18 03:30:00*2.4122*2.4118*2.4131*2.4113
2005/02/18 03:35:00*2.4118*2.4113*2.4127*2.4109
2005/02/18 03:40:00*2.4113*2.4117*2.4125*2.411
2005/02/18 03:45:00*2.4117*2.4114*2.4117*2.4106
2005/02/18 03:50:00*2.4114*2.4115*2.4119*2.4109
2005/02/18 03:55:00*2.4115*2.4125*2.4133*2.4109
2005/02/18 04:00:00*2.4125*2.4126*2.4135*2.4112
2005/02/18 04:05:00*2.4126*2.4135*2.414*2.4114
2005/02/18 04:10:00*2.4135*2.4135*2.4145*2.4127
2005/02/18 04:15:00*2.4135*2.4128*2.4139*2.412
2005/02/18 04:20:00*2.4128*2.4112*2.4133*2.4108
2005/02/18 04:25:00*2.4112*2.4119*2.4121*2.4107
2005/02/18 04:30:00*2.4119*2.4106*2.4119*2.4091
2005/02/18 04:35:00*2.4106*2.4125*2.4128*2.4101
2005/02/18 04:40:00*2.4125*2.4125*2.4147*2.4112
2005/02/18 04:45:00*2.4125*2.4122*2.4133*2.4113
2005/02/18 04:50:00*2.4122*2.4123*2.413*2.411
2005/02/18 04:55:00*2.4123*2.4114*2.4124*2.4105
2005/02/18 05:00:00*2.4114*2.4112*2.4119*2.4098
2005/02/18 05:05:00*2.4112*2.4112*2.4118*2.4107
2005/02/18 05:10:00*2.4112*2.4109*2.4116*2.4091
2005/02/18 05:15:00*2.4109*2.4111*2.4125*2.4103
2005/02/18 05:20:00*2.4111*2.4109*2.4117*2.4103
2005/02/18 05:25:00*2.4109*2.411*2.4116*2.4098
2005/02/18 05:30:00*2.411*2.4115*2.412*2.41
2005/02/18 05:35:00*2.4115*2.4119*2.4123*2.4112
2005/02/18 05:40:00*2.4119*2.4115*2.4123*2.4114
2005/02/18 05:45:00*2.4115*2.4103*2.4117*2.4098
2005/02/18 05:50:00*2.4103*2.4098*2.4104*2.4093
2005/02/18 05:55:00*2.4098*2.4107*2.4107*2.4089
2005/02/18 06:00:00*2.4107*2.4107*2.4113*2.4099
2005/02/18 06:05:00*2.4107*2.4116*2.4119*2.4105
2005/02/18 06:10:00*2.4116*2.4106*2.4118*2.4101
2005/02/18 06:15:00*2.4106*2.4108*2.4111*2.4101
2005/02/18 06:20:00*2.4108*2.4105*2.4111*2.41
2005/02/18 06:25:00*2.4105*2.4104*2.4111*2.41
2005/02/18 06:30:00*2.4104*2.4111*2.412*2.4101
2005/02/18 06:35:00*2.4111*2.4114*2.412*2.4101
2005/02/18 06:40:00*2.4114*2.4098*2.4117*2.4098
2005/02/18 06:45:00*2.4098*2.4087*2.4105*2.4082
2005/02/18 06:50:00*2.4087*2.4097*2.4103*2.4083
2005/02/18 06:55:00*2.4097*2.4113*2.4113*2.4095
2005/02/18 07:00:00*2.4113*2.4104*2.4114*2.4102
2005/02/18 07:05:00*2.4104*2.4106*2.4117*2.4102
2005/02/18 07:10:00*2.4106*2.4111*2.4118*2.4102
2005/02/18 07:15:00*2.4111*2.4114*2.412*2.4107
2005/02/18 07:20:00*2.4114*2.4121*2.4124*2.411
2005/02/18 07:25:00*2.4121*2.4121*2.4127*2.4117
2005/02/18 07:30:00*2.4121*2.4118*2.4128*2.411
2005/02/18 07:35:00*2.4118*2.4093*2.4124*2.4092
2005/02/18 07:40:00*2.4093*2.4114*2.4114*2.409
2005/02/18 07:45:00*2.4114*2.4089*2.4115*2.4089
2005/02/18 07:50:00*2.4089*2.4076*2.4091*2.4073
2005/02/18 07:55:00*2.4076*2.407*2.4087*2.4069
2005/02/18 08:00:00*2.407*2.4069*2.4077*2.4057
2005/02/18 08:05:00*2.4069*2.4063*2.4074*2.4062
2005/02/18 08:10:00*2.4063*2.4084*2.4084*2.4063
2005/02/18 08:15:00*2.4084*2.4079*2.4084*2.4069
2005/02/18 08:20:00*2.4079*2.4084*2.4088*2.4074
2005/02/18 08:25:00*2.4084*2.408*2.4088*2.4075
2005/02/18 08:30:00*2.408*2.4096*2.4102*2.4068
2005/02/18 08:35:00*2.4096*2.4097*2.41*2.4075
2005/02/18 08:40:00*2.4097*2.4074*2.4102*2.4062
2005/02/18 08:45:00*2.4074*2.4068*2.408*2.4058
2005/02/18 08:50:00*2.4068*2.4044*2.4071*2.404
2005/02/18 08:55:00*2.4044*2.4035*2.4052*2.4033
2005/02/18 09:00:00*2.4035*2.4046*2.4054*2.4033
2005/02/18 09:05:00*2.4046*2.4051*2.4057*2.404
2005/02/18 09:10:00*2.4051*2.4042*2.4057*2.404
2005/02/18 09:15:00*2.4042*2.4041*2.4049*2.4035
2005/02/18 09:20:00*2.4041*2.4038*2.4049*2.4035
2005/02/18 09:25:00*2.4038*2.4036*2.4044*2.4032
2005/02/18 09:30:00*2.4036*2.404*2.4044*2.4035
2005/02/18 09:35:00*2.404*2.4051*2.4053*2.4037
2005/02/18 09:40:00*2.4051*2.4043*2.4058*2.4041
2005/02/18 09:45:00*2.4043*2.406*2.4063*2.4037
2005/02/18 09:50:00*2.406*2.4075*2.409*2.4053
2005/02/18 09:55:00*2.4075*2.408*2.4087*2.4074
2005/02/18 10:00:00*2.408*2.4078*2.4091*2.4069
2005/02/18 10:05:00*2.4078*2.409*2.409*2.4072
2005/02/18 10:10:00*2.409*2.4076*2.409*2.407
2005/02/18 10:15:00*2.4076*2.408*2.4083*2.4071
2005/02/18 10:20:00*2.408*2.4075*2.4092*2.4072
2005/02/18 10:25:00*2.4075*2.4071*2.4083*2.4069
2005/02/18 10:30:00*2.4071*2.4071*2.4085*2.4065
2005/02/18 10:35:00*2.4071*2.4054*2.4073*2.4046
2005/02/18 10:40:00*2.4054*2.404*2.4057*2.4038
2005/02/18 10:45:00*2.404*2.405*2.4063*2.404
2005/02/18 10:50:00*2.405*2.4053*2.4055*2.4044
2005/02/18 10:55:00*2.4053*2.4064*2.4064*2.4047
2005/02/18 11:00:00*2.4064*2.4075*2.4081*2.4061
2005/02/18 11:05:00*2.4075*2.406*2.4077*2.406
2005/02/18 11:10:00*2.406*2.4056*2.4067*2.4053
2005/02/18 11:15:00*2.4056*2.4062*2.4064*2.4054
2005/02/18 11:20:00*2.4062*2.4075*2.4078*2.4052
2005/02/18 11:25:00*2.4075*2.4069*2.408*2.4069
2005/02/18 11:30:00*2.4069*2.4061*2.4079*2.4055
2005/02/18 11:35:00*2.4061*2.4065*2.4065*2.4048
2005/02/18 11:40:00*2.4065*2.4054*2.4066*2.4053
2005/02/18 11:45:00*2.4054*2.405*2.4065*2.4047
2005/02/18 11:50:00*2.405*2.4048*2.4061*2.4048
2005/02/18 11:55:00*2.4048*2.4046*2.4051*2.4041
2005/02/18 12:00:00*2.4046*2.4037*2.4047*2.403
2005/02/18 12:05:00*2.4037*2.4033*2.4039*2.403
2005/02/18 12:10:00*2.4033*2.4037*2.4052*2.4029
2005/02/18 12:15:00*2.4037*2.4043*2.4049*2.4035
2005/02/18 12:20:00*2.4043*2.4047*2.405*2.404
2005/02/18 12:25:00*2.4047*2.4051*2.4057*2.4046
2005/02/18 12:30:00*2.4051*2.4063*2.4077*2.4051
2005/02/18 12:35:00*2.4063*2.4052*2.408*2.4052
2005/02/18 12:40:00*2.4052*2.4061*2.4064*2.4046
2005/02/18 12:45:00*2.4061*2.4047*2.4061*2.4047
2005/02/18 12:50:00*2.4047*2.4049*2.4062*2.4045
2005/02/18 12:55:00*2.4049*2.4019*2.405*2.4015
2005/02/18 13:00:00*2.4019*2.4023*2.4032*2.4001
2005/02/18 13:05:00*2.4023*2.4027*2.4034*2.4023
2005/02/18 13:10:00*2.4027*2.402*2.4029*2.4014
2005/02/18 13:15:00*2.402*2.3999*2.4027*2.3992
2005/02/18 13:20:00*2.3999*2.4001*2.401*2.3996
2005/02/18 13:25:00*2.4001*2.4001*2.4007*2.3996
2005/02/18 13:30:00*2.4001*2.4013*2.4013*2.399
2005/02/18 13:35:00*2.4013*2.4017*2.402*2.4006
2005/02/18 13:40:00*2.4017*2.4022*2.4029*2.4017
2005/02/18 13:45:00*2.4022*2.4025*2.4034*2.4022
2005/02/18 13:50:00*2.4025*2.4032*2.4034*2.4023
2005/02/18 13:55:00*2.4032*2.4013*2.4034*2.4008
2005/02/18 14:00:00*2.4013*2.4023*2.4023*2.4006
2005/02/18 14:05:00*2.4023*2.4017*2.4023*2.4011
2005/02/18 14:10:00*2.4017*2.4023*2.4026*2.4016
2005/02/18 14:15:00*2.4023*2.4023*2.4028*2.402
2005/02/18 14:20:00*2.4023*2.4027*2.4034*2.402
2005/02/18 14:25:00*2.4027*2.4031*2.4034*2.4025
2005/02/18 14:30:00*2.4031*2.4034*2.4034*2.4025
2005/02/18 14:35:00*2.4034*2.4031*2.4035*2.4028
2005/02/18 14:40:00*2.4031*2.4032*2.4038*2.4028
2005/02/18 14:45:00*2.4032*2.4034*2.4041*2.403
2005/02/18 14:50:00*2.4034*2.4035*2.4038*2.4031
2005/02/18 14:55:00*2.4035*2.402*2.4035*2.402
2005/02/18 15:00:00*2.402*2.4015*2.4025*2.4012
2005/02/18 15:05:00*2.4015*2.4023*2.4028*2.4014
2005/02/18 15:10:00*2.4023*2.4022*2.4028*2.402
2005/02/18 15:15:00*2.4022*2.4026*2.403*2.4022
2005/02/18 15:20:00*2.4026*2.4026*2.4031*2.4023
2005/02/18 15:25:00*2.4026*2.4026*2.4032*2.4023
2005/02/18 15:30:00*2.4026*2.4031*2.4035*2.4017
2005/02/18 15:35:00*2.4031*2.4031*2.4037*2.4019
2005/02/18 15:40:00*2.4031*2.4032*2.4035*2.4023
2005/02/18 15:45:00*2.4032*2.4032*2.4042*2.4029
2005/02/18 15:50:00*2.4032*2.4032*2.4035*2.4029
