2005/02/15 17:05:00*2.4086*2.409*2.4092*2.4081
2005/02/15 17:10:00*2.409*2.4087*2.4091*2.408
2005/02/15 17:15:00*2.4087*2.4099*2.4104*2.4086
2005/02/15 17:20:00*2.4099*2.4099*2.4104*2.4094
2005/02/15 17:25:00*2.4099*2.4098*2.4104*2.4089
2005/02/15 17:30:00*2.4098*2.4092*2.4098*2.4087
2005/02/15 17:35:00*2.4092*2.4079*2.4095*2.4079
2005/02/15 17:40:00*2.4079*2.4075*2.4087*2.4074
2005/02/15 17:45:00*2.4075*2.4066*2.4077*2.4066
2005/02/15 17:50:00*2.4066*2.4063*2.4068*2.4058
2005/02/15 17:55:00*2.4063*2.4076*2.4083*2.4063
2005/02/15 18:00:00*2.4076*2.4081*2.4086*2.4073
2005/02/15 18:05:00*2.4081*2.4085*2.4094*2.4081
2005/02/15 18:10:00*2.4085*2.4081*2.4093*2.4081
2005/02/15 18:15:00*2.4081*2.4086*2.4088*2.4076
2005/02/15 18:20:00*2.4086*2.408*2.4086*2.4078
2005/02/15 18:25:00*2.408*2.4084*2.4089*2.4075
2005/02/15 18:30:00*2.4084*2.4067*2.4084*2.4067
2005/02/15 18:35:00*2.4067*2.4085*2.4086*2.4067
2005/02/15 18:40:00*2.4085*2.4089*2.4098*2.408
2005/02/15 18:45:00*2.4089*2.4119*2.412*2.4089
2005/02/15 18:50:00*2.4119*2.4112*2.4119*2.41
2005/02/15 18:55:00*2.4112*2.4118*2.4119*2.4106
2005/02/15 19:00:00*2.4118*2.411*2.412*2.4104
2005/02/15 19:05:00*2.411*2.4107*2.4123*2.4103
2005/02/15 19:10:00*2.4107*2.4118*2.4129*2.4102
2005/02/15 19:15:00*2.4118*2.4121*2.4126*2.4115
2005/02/15 19:20:00*2.4121*2.4121*2.4127*2.4117
2005/02/15 19:25:00*2.4121*2.4113*2.4126*2.4106
2005/02/15 19:30:00*2.4113*2.4115*2.4124*2.4111
2005/02/15 19:35:00*2.4115*2.4123*2.4123*2.4115
2005/02/15 19:40:00*2.4123*2.4123*2.4127*2.4117
2005/02/15 19:45:00*2.4123*2.4123*2.4127*2.4114
2005/02/15 19:50:00*2.4123*2.4133*2.4135*2.4115
2005/02/15 19:55:00*2.4133*2.4125*2.4137*2.4125
2005/02/15 20:00:00*2.4125*2.4132*2.4134*2.4122
2005/02/15 20:05:00*2.4132*2.4123*2.414*2.4121
2005/02/15 20:10:00*2.4123*2.413*2.4133*2.4121
2005/02/15 20:15:00*2.413*2.4136*2.4139*2.4127
2005/02/15 20:20:00*2.4136*2.4138*2.4141*2.4132
2005/02/15 20:25:00*2.4138*2.4142*2.4148*2.4136
2005/02/15 20:30:00*2.4142*2.4135*2.4143*2.4131
2005/02/15 20:35:00*2.4135*2.4135*2.4138*2.413
2005/02/15 20:40:00*2.4135*2.4118*2.4136*2.4118
2005/02/15 20:45:00*2.4118*2.411*2.4123*2.4109
2005/02/15 20:50:00*2.411*2.4108*2.412*2.4103
2005/02/15 20:55:00*2.4108*2.4115*2.4124*2.4105
2005/02/15 21:00:00*2.4115*2.41*2.4115*2.4095
2005/02/15 21:05:00*2.41*2.4104*2.4107*2.4091
2005/02/15 21:10:00*2.4104*2.4113*2.4121*2.4099
2005/02/15 21:15:00*2.4113*2.4123*2.4127*2.411
2005/02/15 21:20:00*2.4123*2.4124*2.4128*2.4116
2005/02/15 21:25:00*2.4124*2.4125*2.4131*2.4118
2005/02/15 21:30:00*2.4125*2.4129*2.4135*2.412
2005/02/15 21:35:00*2.4129*2.4128*2.4134*2.4126
2005/02/15 21:40:00*2.4128*2.4128*2.4135*2.4126
2005/02/15 21:45:00*2.4128*2.4128*2.4131*2.4123
2005/02/15 21:50:00*2.4128*2.4117*2.4129*2.4114
2005/02/15 21:55:00*2.4117*2.4119*2.4129*2.4114
2005/02/15 22:00:00*2.4119*2.4121*2.4127*2.4114
2005/02/15 22:05:00*2.4121*2.4126*2.4128*2.4118
2005/02/15 22:10:00*2.4126*2.4116*2.4126*2.4114
2005/02/15 22:15:00*2.4116*2.4116*2.4119*2.4106
2005/02/15 22:20:00*2.4116*2.4117*2.4124*2.4113
2005/02/15 22:25:00*2.4117*2.4115*2.4119*2.4109
2005/02/15 22:30:00*2.4115*2.4116*2.4123*2.4113
2005/02/15 22:35:00*2.4116*2.4116*2.4123*2.4113
2005/02/15 22:40:00*2.4116*2.4107*2.4119*2.4106
2005/02/15 22:45:00*2.4107*2.4108*2.4109*2.4101
2005/02/15 22:50:00*2.4108*2.4109*2.4114*2.4105
2005/02/15 22:55:00*2.4109*2.4108*2.4113*2.4102
2005/02/15 23:00:00*2.4108*2.4104*2.4117*2.4101
2005/02/15 23:05:00*2.4104*2.4107*2.4108*2.4104
2005/02/15 23:10:00*2.4107*2.4097*2.4113*2.4094
2005/02/15 23:15:00*2.4097*2.4095*2.4107*2.4092
2005/02/15 23:20:00*2.4095*2.4092*2.4101*2.4086
2005/02/15 23:25:00*2.4092*2.409*2.4099*2.4085
2005/02/15 23:30:00*2.409*2.409*2.4093*2.4087
2005/02/15 23:35:00*2.409*2.4084*2.4093*2.4083
2005/02/15 23:40:00*2.4084*2.4089*2.4096*2.4083
2005/02/15 23:45:00*2.4089*2.4093*2.4101*2.4087
2005/02/15 23:50:00*2.4093*2.4094*2.41*2.409
2005/02/15 23:55:00*2.4094*2.408*2.4097*2.408
2005/02/16 00:00:00*2.408*2.4085*2.409*2.4076
2005/02/16 00:05:00*2.4085*2.4098*2.4103*2.4081
2005/02/16 00:10:00*2.4098*2.4094*2.4104*2.4088
2005/02/16 00:15:00*2.4094*2.4102*2.4105*2.4091
2005/02/16 00:20:00*2.4102*2.4101*2.4111*2.4098
2005/02/16 00:25:00*2.4101*2.4106*2.411*2.4097
2005/02/16 00:30:00*2.4106*2.4116*2.4127*2.4103
2005/02/16 00:35:00*2.4116*2.4121*2.4131*2.4112
2005/02/16 00:40:00*2.4121*2.4124*2.4126*2.4112
2005/02/16 00:45:00*2.4124*2.4128*2.4135*2.4121
2005/02/16 00:50:00*2.4128*2.4128*2.414*2.4122
2005/02/16 00:55:00*2.4128*2.4121*2.4134*2.4116
2005/02/16 01:00:00*2.4121*2.4122*2.4127*2.4113
2005/02/16 01:05:00*2.4122*2.4127*2.4135*2.4111
2005/02/16 01:10:00*2.4127*2.413*2.4136*2.4121
2005/02/16 01:15:00*2.413*2.4133*2.4136*2.4123
2005/02/16 01:20:00*2.4133*2.4124*2.4136*2.4121
2005/02/16 01:25:00*2.4124*2.4133*2.4135*2.412
2005/02/16 01:30:00*2.4133*2.4114*2.4137*2.4108
2005/02/16 01:35:00*2.4114*2.4115*2.4121*2.4102
2005/02/16 01:40:00*2.4115*2.4119*2.4122*2.4112
2005/02/16 01:45:00*2.4119*2.4117*2.4122*2.4106
2005/02/16 01:50:00*2.4117*2.4114*2.4124*2.4107
2005/02/16 01:55:00*2.4114*2.4118*2.4125*2.4111
2005/02/16 02:00:00*2.4118*2.4134*2.4137*2.4117
2005/02/16 02:05:00*2.4134*2.4139*2.4149*2.413
2005/02/16 02:10:00*2.4139*2.4154*2.4161*2.4136
2005/02/16 02:15:00*2.4154*2.4152*2.4158*2.414
2005/02/16 02:20:00*2.4152*2.4159*2.4163*2.4146
2005/02/16 02:25:00*2.4159*2.4155*2.4164*2.415
2005/02/16 02:30:00*2.4155*2.4161*2.4164*2.4147
2005/02/16 02:35:00*2.4161*2.4141*2.4162*2.4136
2005/02/16 02:40:00*2.4141*2.4128*2.4144*2.4122
2005/02/16 02:45:00*2.4128*2.4136*2.415*2.4122
2005/02/16 02:50:00*2.4136*2.4139*2.4147*2.4124
2005/02/16 02:55:00*2.4139*2.4147*2.4151*2.4136
2005/02/16 03:00:00*2.4147*2.4153*2.4161*2.4142
2005/02/16 03:05:00*2.4153*2.4164*2.4168*2.4149
2005/02/16 03:10:00*2.4164*2.4167*2.4168*2.4152
2005/02/16 03:15:00*2.4167*2.4171*2.4176*2.4157
2005/02/16 03:20:00*2.4171*2.4179*2.4179*2.416
2005/02/16 03:25:00*2.4179*2.4167*2.418*2.4157
2005/02/16 03:30:00*2.4167*2.4175*2.4177*2.416
2005/02/16 03:35:00*2.4175*2.4172*2.4185*2.4164
2005/02/16 03:40:00*2.4172*2.416*2.4174*2.4156
2005/02/16 03:45:00*2.416*2.4172*2.4177*2.4156
2005/02/16 03:50:00*2.4172*2.4169*2.4186*2.4165
2005/02/16 03:55:00*2.4169*2.4177*2.4182*2.4165
2005/02/16 04:00:00*2.4177*2.4167*2.418*2.4161
2005/02/16 04:05:00*2.4167*2.4123*2.4177*2.4123
2005/02/16 04:10:00*2.4123*2.4126*2.4135*2.4113
2005/02/16 04:15:00*2.4126*2.4118*2.4139*2.4118
2005/02/16 04:20:00*2.4118*2.4116*2.4127*2.4111
2005/02/16 04:25:00*2.4116*2.4119*2.4132*2.4113
2005/02/16 04:30:00*2.4119*2.4146*2.4154*2.4119
2005/02/16 04:35:00*2.4146*2.4136*2.4149*2.4134
2005/02/16 04:40:00*2.4136*2.4145*2.4149*2.4133
2005/02/16 04:45:00*2.4145*2.4157*2.4158*2.414
2005/02/16 04:50:00*2.4157*2.4151*2.4157*2.4148
2005/02/16 04:55:00*2.4151*2.4173*2.4178*2.4148
2005/02/16 05:00:00*2.4173*2.418*2.4213*2.4171
2005/02/16 05:05:00*2.418*2.419*2.4197*2.4167
2005/02/16 05:10:00*2.419*2.423*2.423*2.4183
2005/02/16 05:15:00*2.423*2.421*2.4234*2.42
2005/02/16 05:20:00*2.421*2.4208*2.4216*2.4201
2005/02/16 05:25:00*2.4208*2.4206*2.4217*2.42
2005/02/16 05:30:00*2.4206*2.4168*2.4209*2.4146
2005/02/16 05:35:00*2.4168*2.4145*2.4171*2.4128
2005/02/16 05:40:00*2.4145*2.4143*2.4154*2.4139
2005/02/16 05:45:00*2.4143*2.4137*2.415*2.4134
2005/02/16 05:50:00*2.4137*2.4137*2.4148*2.4127
2005/02/16 05:55:00*2.4137*2.4135*2.4146*2.4129
2005/02/16 06:00:00*2.4135*2.4141*2.4151*2.413
2005/02/16 06:05:00*2.4141*2.4119*2.4146*2.4114
2005/02/16 06:10:00*2.4119*2.413*2.4139*2.4117
2005/02/16 06:15:00*2.413*2.4122*2.4138*2.4119
2005/02/16 06:20:00*2.4122*2.4111*2.4126*2.4108
2005/02/16 06:25:00*2.4111*2.4098*2.4116*2.4095
2005/02/16 06:30:00*2.4098*2.4089*2.4106*2.4084
2005/02/16 06:35:00*2.4089*2.4085*2.4093*2.4076
2005/02/16 06:40:00*2.4085*2.4085*2.4093*2.4077
2005/02/16 06:45:00*2.4085*2.4083*2.4094*2.4077
2005/02/16 06:50:00*2.4083*2.4067*2.4084*2.4067
2005/02/16 06:55:00*2.4067*2.4075*2.4081*2.4064
2005/02/16 07:00:00*2.4075*2.4076*2.4079*2.4064
2005/02/16 07:05:00*2.4076*2.4076*2.4082*2.407
2005/02/16 07:10:00*2.4076*2.4082*2.4082*2.4068
2005/02/16 07:15:00*2.4082*2.4091*2.4098*2.4077
2005/02/16 07:20:00*2.4091*2.4086*2.4092*2.4081
2005/02/16 07:25:00*2.4086*2.4082*2.4091*2.4079
2005/02/16 07:30:00*2.4082*2.4084*2.4093*2.4076
2005/02/16 07:35:00*2.4084*2.4078*2.4089*2.4075
2005/02/16 07:40:00*2.4078*2.4071*2.4085*2.4066
2005/02/16 07:45:00*2.4071*2.4082*2.4091*2.4066
2005/02/16 07:50:00*2.4082*2.4079*2.4088*2.4076
2005/02/16 07:55:00*2.4079*2.4084*2.4089*2.407
2005/02/16 08:00:00*2.4084*2.4066*2.4085*2.4063
2005/02/16 08:05:00*2.4066*2.4061*2.407*2.4055
2005/02/16 08:10:00*2.4061*2.4049*2.407*2.4049
2005/02/16 08:15:00*2.4049*2.4067*2.407*2.4048
2005/02/16 08:20:00*2.4067*2.4052*2.4068*2.405
2005/02/16 08:25:00*2.4052*2.4021*2.4061*2.4011
2005/02/16 08:30:00*2.4021*2.4021*2.4035*2.401
2005/02/16 08:35:00*2.4021*2.4021*2.4036*2.4004
2005/02/16 08:40:00*2.4021*2.4022*2.404*2.4018
2005/02/16 08:45:00*2.4022*2.4026*2.4041*2.4015
2005/02/16 08:50:00*2.4026*2.4042*2.4051*2.4023
2005/02/16 08:55:00*2.4042*2.4047*2.4053*2.4033
2005/02/16 09:00:00*2.4047*2.405*2.406*2.404
2005/02/16 09:05:00*2.405*2.4042*2.4069*2.4039
2005/02/16 09:10:00*2.4042*2.4033*2.4046*2.4031
2005/02/16 09:15:00*2.4033*2.405*2.4064*2.4025
2005/02/16 09:20:00*2.405*2.4051*2.4064*2.4044
2005/02/16 09:25:00*2.4051*2.4034*2.4051*2.4032
2005/02/16 09:30:00*2.4034*2.4017*2.4037*2.401
2005/02/16 09:35:00*2.4017*2.4017*2.4021*2.4009
2005/02/16 09:40:00*2.4017*2.4019*2.4023*2.401
2005/02/16 09:45:00*2.4019*2.4015*2.402*2.4003
2005/02/16 09:50:00*2.4015*2.4013*2.4021*2.4004
2005/02/16 09:55:00*2.4013*2.4013*2.4023*2.4008
2005/02/16 10:00:00*2.4013*2.4014*2.4027*2.3998
2005/02/16 10:05:00*2.4014*2.3996*2.4024*2.3994
2005/02/16 10:10:00*2.3996*2.4005*2.4024*2.3996
2005/02/16 10:15:00*2.4005*2.4046*2.4046*2.4005
2005/02/16 10:20:00*2.4046*2.4069*2.4082*2.4032
2005/02/16 10:25:00*2.4069*2.4043*2.4075*2.4041
2005/02/16 10:30:00*2.4043*2.4076*2.4076*2.4034
2005/02/16 10:35:00*2.4076*2.4076*2.41*2.4067
2005/02/16 10:40:00*2.4076*2.407*2.408*2.4057
2005/02/16 10:45:00*2.407*2.4064*2.4079*2.4056
2005/02/16 10:50:00*2.4064*2.4062*2.4069*2.4055
2005/02/16 10:55:00*2.4062*2.4038*2.4065*2.4031
2005/02/16 11:00:00*2.4038*2.4026*2.4056*2.4023
2005/02/16 11:05:00*2.4026*2.4013*2.4034*2.4013
2005/02/16 11:10:00*2.4013*2.4018*2.403*2.401
2005/02/16 11:15:00*2.4018*2.4012*2.4024*2.4008
2005/02/16 11:20:00*2.4012*2.4016*2.4023*2.4012
2005/02/16 11:25:00*2.4016*2.4014*2.4018*2.4009
2005/02/16 11:30:00*2.4014*2.4009*2.4019*2.4007
2005/02/16 11:35:00*2.4009*2.4004*2.4016*2.3993
2005/02/16 11:40:00*2.4004*2.4001*2.4008*2.3992
2005/02/16 11:45:00*2.4001*2.401*2.4023*2.3999
2005/02/16 11:50:00*2.401*2.4015*2.4025*2.4007
2005/02/16 11:55:00*2.4015*2.4024*2.4036*2.4007
2005/02/16 12:00:00*2.4024*2.4017*2.403*2.4012
2005/02/16 12:05:00*2.4017*2.4018*2.4026*2.4015
2005/02/16 12:10:00*2.4018*2.4015*2.4019*2.4006
2005/02/16 12:15:00*2.4015*2.4004*2.4015*2.3997
2005/02/16 12:20:00*2.4004*2.4006*2.4012*2.3988
2005/02/16 12:25:00*2.4006*2.4004*2.4018*2.3992
2005/02/16 12:30:00*2.4004*2.3999*2.4005*2.3985
2005/02/16 12:35:00*2.3999*2.399*2.4002*2.3985
2005/02/16 12:40:00*2.399*2.3997*2.3999*2.3987
2005/02/16 12:45:00*2.3997*2.3996*2.3997*2.3989
2005/02/16 12:50:00*2.3996*2.3973*2.3997*2.3955
2005/02/16 12:55:00*2.3973*2.3989*2.4002*2.397
2005/02/16 13:00:00*2.3989*2.3991*2.3999*2.3983
2005/02/16 13:05:00*2.3991*2.3991*2.3995*2.3978
2005/02/16 13:10:00*2.3991*2.4003*2.4007*2.398
2005/02/16 13:15:00*2.4003*2.4005*2.4018*2.3994
2005/02/16 13:20:00*2.4005*2.4007*2.4011*2.4001
2005/02/16 13:25:00*2.4007*2.4009*2.4018*2.4004
2005/02/16 13:30:00*2.4009*2.4021*2.4026*2.4008
2005/02/16 13:35:00*2.4021*2.4034*2.4038*2.3998
2005/02/16 13:40:00*2.4034*2.4037*2.4054*2.4031
2005/02/16 13:45:00*2.4037*2.4035*2.4046*2.4029
2005/02/16 13:50:00*2.4035*2.4035*2.4042*2.4031
2005/02/16 13:55:00*2.4035*2.4048*2.4051*2.4032
2005/02/16 14:00:00*2.4048*2.4041*2.405*2.4041
2005/02/16 14:05:00*2.4041*2.4035*2.4047*2.4032
2005/02/16 14:10:00*2.4035*2.4035*2.4039*2.4029
2005/02/16 14:15:00*2.4035*2.4031*2.404*2.4031
2005/02/16 14:20:00*2.4031*2.4035*2.4043*2.4028
2005/02/16 14:25:00*2.4035*2.4035*2.4041*2.4032
2005/02/16 14:30:00*2.4035*2.402*2.4038*2.402
2005/02/16 14:35:00*2.402*2.4027*2.404*2.4019
2005/02/16 14:40:00*2.4027*2.403*2.4032*2.4018
2005/02/16 14:45:00*2.403*2.4027*2.4033*2.4024
2005/02/16 14:50:00*2.4027*2.4049*2.4053*2.4027
2005/02/16 14:55:00*2.4049*2.4029*2.4059*2.4029
2005/02/16 15:00:00*2.4029*2.4028*2.4036*2.4019
2005/02/16 15:05:00*2.4028*2.4024*2.4032*2.4021
2005/02/16 15:10:00*2.4024*2.4021*2.4031*2.4018
2005/02/16 15:15:00*2.4021*2.4015*2.4026*2.4011
2005/02/16 15:20:00*2.4015*2.4016*2.4021*2.4008
2005/02/16 15:25:00*2.4016*2.4015*2.4016*2.4007
2005/02/16 15:30:00*2.4015*2.4012*2.4023*2.4008
2005/02/16 15:35:00*2.4012*2.4012*2.4015*2.4002
2005/02/16 15:40:00*2.4012*2.4009*2.4018*2.4006
2005/02/16 15:45:00*2.4009*2.4007*2.4011*2.4
2005/02/16 15:50:00*2.4007*2.4018*2.402*2.4007
2005/02/16 15:55:00*2.4018*2.4023*2.4025*2.4015
2005/02/16 16:00:00*2.4023*2.4021*2.4026*2.4016
2005/02/16 16:05:00*2.4021*2.4013*2.4022*2.401
2005/02/16 16:10:00*2.4013*2.4019*2.4022*2.4013
2005/02/16 16:15:00*2.4019*2.4018*2.4027*2.4016
2005/02/16 16:20:00*2.4018*2.4026*2.4028*2.4018
2005/02/16 16:25:00*2.4026*2.4018*2.4026*2.4014
2005/02/16 16:30:00*2.4018*2.4018*2.4026*2.4011
2005/02/16 16:35:00*2.4018*2.4027*2.4035*2.4018
2005/02/16 16:40:00*2.4027*2.4033*2.4038*2.4027
2005/02/16 16:45:00*2.4033*2.403*2.4036*2.4025
2005/02/16 16:50:00*2.403*2.4039*2.4039*2.4019
2005/02/16 16:55:00*2.4039*2.4034*2.4039*2.4025
2005/02/16 17:00:00*2.4034*2.4038*2.4041*2.4033
