2005/02/14 17:05:00*2.3966*2.3961*2.3968*2.3959
2005/02/14 17:10:00*2.3961*2.3974*2.3974*2.3961
2005/02/14 17:15:00*2.3974*2.3966*2.3977*2.3966
2005/02/14 17:20:00*2.3966*2.3965*2.3976*2.3961
2005/02/14 17:25:00*2.3965*2.3972*2.3973*2.3964
2005/02/14 17:30:00*2.3972*2.3966*2.3972*2.3962
2005/02/14 17:35:00*2.3966*2.3966*2.397*2.3963
2005/02/14 17:40:00*2.3966*2.3969*2.3972*2.3962
2005/02/14 17:45:00*2.3969*2.3953*2.397*2.3949
2005/02/14 17:50:00*2.3953*2.3951*2.3957*2.3948
2005/02/14 17:55:00*2.3951*2.395*2.3955*2.3948
2005/02/14 18:00:00*2.395*2.395*2.3955*2.3946
2005/02/14 18:05:00*2.395*2.3956*2.3962*2.395
2005/02/14 18:10:00*2.3956*2.3959*2.3963*2.3955
2005/02/14 18:15:00*2.3959*2.3966*2.3967*2.395
2005/02/14 18:20:00*2.3966*2.3975*2.3985*2.3965
2005/02/14 18:25:00*2.3975*2.3971*2.3977*2.3965
2005/02/14 18:30:00*2.3971*2.3974*2.3979*2.3968
2005/02/14 18:35:00*2.3974*2.3978*2.3981*2.3971
2005/02/14 18:40:00*2.3978*2.3983*2.3985*2.3973
2005/02/14 18:45:00*2.3983*2.3987*2.3991*2.3977
2005/02/14 18:50:00*2.3987*2.3981*2.3991*2.3975
2005/02/14 18:55:00*2.3981*2.3982*2.399*2.3977
2005/02/14 19:00:00*2.3982*2.3987*2.399*2.3978
2005/02/14 19:05:00*2.3987*2.3988*2.3997*2.3984
2005/02/14 19:10:00*2.3988*2.3992*2.3997*2.3983
2005/02/14 19:15:00*2.3992*2.3995*2.4001*2.3985
2005/02/14 19:20:00*2.3995*2.3989*2.3997*2.3982
2005/02/14 19:25:00*2.3989*2.3989*2.3998*2.398
2005/02/14 19:30:00*2.3989*2.3984*2.4*2.3982
2005/02/14 19:35:00*2.3984*2.3982*2.399*2.3979
2005/02/14 19:40:00*2.3982*2.398*2.3988*2.3974
2005/02/14 19:45:00*2.398*2.3982*2.3985*2.3973
2005/02/14 19:50:00*2.3982*2.3974*2.3983*2.3974
2005/02/14 19:55:00*2.3974*2.3977*2.3983*2.3973
2005/02/14 20:00:00*2.3977*2.3978*2.3983*2.3972
2005/02/14 20:05:00*2.3978*2.3978*2.3989*2.3975
2005/02/14 20:10:00*2.3978*2.3996*2.3997*2.3975
2005/02/14 20:15:00*2.3996*2.3997*2.4*2.3982
2005/02/14 20:20:00*2.3997*2.3999*2.4004*2.3991
2005/02/14 20:25:00*2.3999*2.4005*2.401*2.3993
2005/02/14 20:30:00*2.4005*2.4008*2.4019*2.4005
2005/02/14 20:35:00*2.4008*2.4005*2.4013*2.4004
2005/02/14 20:40:00*2.4005*2.4015*2.4019*2.4005
2005/02/14 20:45:00*2.4015*2.4021*2.4027*2.4013
2005/02/14 20:50:00*2.4021*2.4015*2.4025*2.4013
2005/02/14 20:55:00*2.4015*2.4021*2.4021*2.4009
2005/02/14 21:00:00*2.4021*2.4023*2.403*2.4015
2005/02/14 21:05:00*2.4023*2.4024*2.403*2.4018
2005/02/14 21:10:00*2.4024*2.4029*2.4031*2.4016
2005/02/14 21:15:00*2.4029*2.4021*2.4029*2.4021
2005/02/14 21:20:00*2.4021*2.4026*2.4032*2.402
2005/02/14 21:25:00*2.4026*2.4023*2.4031*2.4019
2005/02/14 21:30:00*2.4023*2.4029*2.4034*2.4023
2005/02/14 21:35:00*2.4029*2.4036*2.4043*2.4028
2005/02/14 21:40:00*2.4036*2.4036*2.4042*2.4029
2005/02/14 21:45:00*2.4036*2.4032*2.4042*2.4027
2005/02/14 21:50:00*2.4032*2.4034*2.4037*2.4031
2005/02/14 21:55:00*2.4034*2.4038*2.404*2.4027
2005/02/14 22:00:00*2.4038*2.4049*2.4051*2.4032
2005/02/14 22:05:00*2.4049*2.4052*2.407*2.4046
2005/02/14 22:10:00*2.4052*2.4063*2.4072*2.4049
2005/02/14 22:15:00*2.4063*2.4072*2.4081*2.406
2005/02/14 22:20:00*2.4072*2.4098*2.41*2.4072
2005/02/14 22:25:00*2.4098*2.4079*2.4103*2.4077
2005/02/14 22:30:00*2.4079*2.4066*2.4079*2.4058
2005/02/14 22:35:00*2.4066*2.4059*2.4085*2.4052
2005/02/14 22:40:00*2.4059*2.4054*2.4059*2.4045
2005/02/14 22:45:00*2.4054*2.4047*2.4058*2.4045
2005/02/14 22:50:00*2.4047*2.405*2.4061*2.4044
2005/02/14 22:55:00*2.405*2.405*2.4055*2.4042
2005/02/14 23:00:00*2.405*2.4058*2.4059*2.4047
2005/02/14 23:05:00*2.4058*2.405*2.406*2.4048
2005/02/14 23:10:00*2.405*2.4049*2.4052*2.4042
2005/02/14 23:15:00*2.4049*2.4044*2.4051*2.4037
2005/02/14 23:20:00*2.4044*2.4044*2.4048*2.4035
2005/02/14 23:25:00*2.4044*2.4039*2.4047*2.4033
2005/02/14 23:30:00*2.4039*2.404*2.4041*2.4028
2005/02/14 23:35:00*2.404*2.4033*2.4043*2.4031
2005/02/14 23:40:00*2.4033*2.4035*2.404*2.4031
2005/02/14 23:45:00*2.4035*2.4035*2.4039*2.4029
2005/02/14 23:50:00*2.4035*2.4042*2.4044*2.4032
2005/02/14 23:55:00*2.4042*2.4034*2.4042*2.4025
2005/02/15 00:00:00*2.4034*2.4031*2.4039*2.4029
2005/02/15 00:05:00*2.4031*2.4035*2.4036*2.4027
2005/02/15 00:10:00*2.4035*2.403*2.4039*2.4026
2005/02/15 00:15:00*2.403*2.4034*2.4041*2.4026
2005/02/15 00:20:00*2.4034*2.4033*2.404*2.4031
2005/02/15 00:25:00*2.4033*2.4027*2.4042*2.4024
2005/02/15 00:30:00*2.4027*2.4023*2.4032*2.4017
2005/02/15 00:35:00*2.4023*2.4021*2.4026*2.4014
2005/02/15 00:40:00*2.4021*2.4022*2.403*2.4016
2005/02/15 00:45:00*2.4022*2.4026*2.4034*2.4016
2005/02/15 00:50:00*2.4026*2.4021*2.4036*2.4018
2005/02/15 00:55:00*2.4021*2.403*2.4036*2.4018
2005/02/15 01:00:00*2.403*2.4028*2.4036*2.4023
2005/02/15 01:05:00*2.4028*2.4022*2.4031*2.4018
2005/02/15 01:10:00*2.4022*2.403*2.4041*2.4019
2005/02/15 01:15:00*2.403*2.4024*2.4033*2.4017
2005/02/15 01:20:00*2.4024*2.4029*2.4033*2.4018
2005/02/15 01:25:00*2.4029*2.4039*2.4043*2.4027
2005/02/15 01:30:00*2.4039*2.4031*2.404*2.4024
2005/02/15 01:35:00*2.4031*2.4035*2.4044*2.4028
2005/02/15 01:40:00*2.4035*2.404*2.4046*2.403
2005/02/15 01:45:00*2.404*2.4043*2.4051*2.4033
2005/02/15 01:50:00*2.4043*2.4047*2.405*2.4033
2005/02/15 01:55:00*2.4047*2.4045*2.4051*2.4039
2005/02/15 02:00:00*2.4045*2.4042*2.4052*2.4034
2005/02/15 02:05:00*2.4042*2.4035*2.4047*2.4029
2005/02/15 02:10:00*2.4035*2.4023*2.4036*2.4016
2005/02/15 02:15:00*2.4023*2.403*2.4037*2.4009
2005/02/15 02:20:00*2.403*2.4035*2.4037*2.4018
2005/02/15 02:25:00*2.4035*2.4037*2.4046*2.4027
2005/02/15 02:30:00*2.4037*2.4056*2.4062*2.4019
2005/02/15 02:35:00*2.4056*2.4046*2.4062*2.4039
2005/02/15 02:40:00*2.4046*2.4036*2.4051*2.4033
2005/02/15 02:45:00*2.4036*2.4038*2.4055*2.4034
2005/02/15 02:50:00*2.4038*2.403*2.4041*2.4024
2005/02/15 02:55:00*2.403*2.4044*2.4044*2.4027
2005/02/15 03:00:00*2.4044*2.4028*2.4047*2.4021
2005/02/15 03:05:00*2.4028*2.4042*2.4045*2.4023
2005/02/15 03:10:00*2.4042*2.4056*2.4059*2.4041
2005/02/15 03:15:00*2.4056*2.4057*2.4068*2.4049
2005/02/15 03:20:00*2.4057*2.4054*2.4064*2.4052
2005/02/15 03:25:00*2.4054*2.4052*2.4061*2.4045
2005/02/15 03:30:00*2.4052*2.4049*2.4061*2.4046
2005/02/15 03:35:00*2.4049*2.4038*2.4052*2.403
2005/02/15 03:40:00*2.4038*2.4029*2.4044*2.4028
2005/02/15 03:45:00*2.4029*2.4033*2.4036*2.4022
2005/02/15 03:50:00*2.4033*2.4047*2.4047*2.4023
2005/02/15 03:55:00*2.4047*2.4051*2.4058*2.4033
2005/02/15 04:00:00*2.4051*2.4041*2.4066*2.4032
2005/02/15 04:05:00*2.4041*2.4034*2.4046*2.4032
2005/02/15 04:10:00*2.4034*2.4038*2.4044*2.4016
2005/02/15 04:15:00*2.4038*2.402*2.4043*2.4013
2005/02/15 04:20:00*2.402*2.4007*2.4025*2.4005
2005/02/15 04:25:00*2.4007*2.401*2.4017*2.3999
2005/02/15 04:30:00*2.401*2.3992*2.4039*2.3979
2005/02/15 04:35:00*2.3992*2.3998*2.401*2.3982
2005/02/15 04:40:00*2.3998*2.4011*2.4019*2.3994
2005/02/15 04:45:00*2.4011*2.403*2.4034*2.4006
2005/02/15 04:50:00*2.403*2.4039*2.4047*2.4023
2005/02/15 04:55:00*2.4039*2.4037*2.4049*2.4028
2005/02/15 05:00:00*2.4037*2.4032*2.4055*2.4032
2005/02/15 05:05:00*2.4032*2.4021*2.4039*2.402
2005/02/15 05:10:00*2.4021*2.4023*2.4034*2.4018
2005/02/15 05:15:00*2.4023*2.4026*2.4031*2.4012
2005/02/15 05:20:00*2.4026*2.4052*2.4066*2.4026
2005/02/15 05:25:00*2.4052*2.4078*2.4088*2.4052
2005/02/15 05:30:00*2.4078*2.4072*2.4083*2.4061
2005/02/15 05:35:00*2.4072*2.407*2.4076*2.406
2005/02/15 05:40:00*2.407*2.407*2.4074*2.4063
2005/02/15 05:45:00*2.407*2.407*2.4076*2.4059
2005/02/15 05:50:00*2.407*2.4077*2.4081*2.4066
2005/02/15 05:55:00*2.4077*2.4056*2.4082*2.4053
2005/02/15 06:00:00*2.4056*2.4089*2.409*2.4053
2005/02/15 06:05:00*2.4089*2.4094*2.4101*2.4076
2005/02/15 06:10:00*2.4094*2.4085*2.4105*2.4081
2005/02/15 06:15:00*2.4085*2.4093*2.4096*2.4083
2005/02/15 06:20:00*2.4093*2.409*2.4099*2.4087
2005/02/15 06:25:00*2.409*2.4083*2.4093*2.4072
2005/02/15 06:30:00*2.4083*2.4072*2.4087*2.4069
2005/02/15 06:35:00*2.4072*2.4059*2.4076*2.4057
2005/02/15 06:40:00*2.4059*2.4068*2.4074*2.4055
2005/02/15 06:45:00*2.4068*2.4057*2.4069*2.4053
2005/02/15 06:50:00*2.4057*2.4073*2.4077*2.4054
2005/02/15 06:55:00*2.4073*2.4077*2.4081*2.4064
2005/02/15 07:00:00*2.4077*2.4074*2.4082*2.4067
2005/02/15 07:05:00*2.4074*2.4067*2.4075*2.4064
2005/02/15 07:10:00*2.4067*2.4064*2.4076*2.4063
2005/02/15 07:15:00*2.4064*2.4068*2.4079*2.4063
2005/02/15 07:20:00*2.4068*2.4059*2.4076*2.4049
2005/02/15 07:25:00*2.4059*2.4059*2.4062*2.4046
2005/02/15 07:30:00*2.4059*2.4061*2.4064*2.4052
2005/02/15 07:35:00*2.4061*2.4042*2.4067*2.4041
2005/02/15 07:40:00*2.4042*2.4056*2.4059*2.4041
2005/02/15 07:45:00*2.4056*2.4064*2.4067*2.4052
2005/02/15 07:50:00*2.4064*2.4075*2.4082*2.4059
2005/02/15 07:55:00*2.4075*2.407*2.4077*2.4066
2005/02/15 08:00:00*2.407*2.4072*2.4075*2.4062
2005/02/15 08:05:00*2.4072*2.4075*2.4086*2.407
2005/02/15 08:10:00*2.4075*2.4082*2.4089*2.4072
2005/02/15 08:15:00*2.4082*2.4068*2.4082*2.4059
2005/02/15 08:20:00*2.4068*2.4091*2.4094*2.4064
2005/02/15 08:25:00*2.4091*2.4076*2.4094*2.4057
2005/02/15 08:30:00*2.4076*2.4079*2.4093*2.4066
2005/02/15 08:35:00*2.4079*2.4078*2.4097*2.4072
2005/02/15 08:40:00*2.4078*2.4081*2.4087*2.4073
2005/02/15 08:45:00*2.4081*2.4062*2.4083*2.4051
2005/02/15 08:50:00*2.4062*2.4052*2.4063*2.4049
2005/02/15 08:55:00*2.4052*2.4042*2.406*2.4029
2005/02/15 09:00:00*2.4042*2.4056*2.4067*2.4029
2005/02/15 09:05:00*2.4056*2.4043*2.4061*2.4031
2005/02/15 09:10:00*2.4043*2.4032*2.4043*2.4024
2005/02/15 09:15:00*2.4032*2.403*2.4042*2.4021
2005/02/15 09:20:00*2.403*2.4026*2.404*2.4026
2005/02/15 09:25:00*2.4026*2.3998*2.4027*2.3992
2005/02/15 09:30:00*2.3998*2.4016*2.4018*2.3997
2005/02/15 09:35:00*2.4016*2.4029*2.4029*2.4005
2005/02/15 09:40:00*2.4029*2.4024*2.4041*2.4018
2005/02/15 09:45:00*2.4024*2.4032*2.4038*2.4023
2005/02/15 09:50:00*2.4032*2.4036*2.4046*2.4028
2005/02/15 09:55:00*2.4036*2.4046*2.4051*2.403
2005/02/15 10:00:00*2.4046*2.4047*2.4054*2.4037
2005/02/15 10:05:00*2.4047*2.4023*2.4054*2.4017
2005/02/15 10:10:00*2.4023*2.4019*2.4024*2.3995
2005/02/15 10:15:00*2.4019*2.4023*2.4031*2.4016
2005/02/15 10:20:00*2.4023*2.403*2.4043*2.4023
2005/02/15 10:25:00*2.403*2.4035*2.4036*2.4018
2005/02/15 10:30:00*2.4035*2.4026*2.4035*2.4017
2005/02/15 10:35:00*2.4026*2.4044*2.4046*2.4017
2005/02/15 10:40:00*2.4044*2.403*2.405*2.403
2005/02/15 10:45:00*2.403*2.4044*2.4051*2.4024
2005/02/15 10:50:00*2.4044*2.4033*2.4061*2.4033
2005/02/15 10:55:00*2.4033*2.4067*2.4067*2.4033
2005/02/15 11:00:00*2.4067*2.403*2.4067*2.4024
2005/02/15 11:05:00*2.403*2.4046*2.405*2.4026
2005/02/15 11:10:00*2.4046*2.4028*2.4048*2.4024
2005/02/15 11:15:00*2.4028*2.403*2.4041*2.4012
2005/02/15 11:20:00*2.403*2.4029*2.4044*2.4023
2005/02/15 11:25:00*2.4029*2.402*2.4034*2.402
2005/02/15 11:30:00*2.402*2.4018*2.4026*2.4015
2005/02/15 11:35:00*2.4018*2.402*2.4021*2.4011
2005/02/15 11:40:00*2.402*2.4034*2.4039*2.4017
2005/02/15 11:45:00*2.4034*2.4032*2.4046*2.4025
2005/02/15 11:50:00*2.4032*2.4042*2.4044*2.4031
2005/02/15 11:55:00*2.4042*2.405*2.405*2.4035
2005/02/15 12:00:00*2.405*2.4046*2.4051*2.4039
2005/02/15 12:05:00*2.4046*2.4045*2.4049*2.404
2005/02/15 12:10:00*2.4045*2.4047*2.4049*2.4042
2005/02/15 12:15:00*2.4047*2.4047*2.4053*2.4041
2005/02/15 12:20:00*2.4047*2.4046*2.405*2.4038
2005/02/15 12:25:00*2.4046*2.4047*2.405*2.4042
2005/02/15 12:30:00*2.4047*2.4045*2.4051*2.404
2005/02/15 12:35:00*2.4045*2.4051*2.4061*2.404
2005/02/15 12:40:00*2.4051*2.4047*2.406*2.4043
2005/02/15 12:45:00*2.4047*2.4048*2.4063*2.4042
2005/02/15 12:50:00*2.4048*2.4055*2.4055*2.4041
2005/02/15 12:55:00*2.4055*2.4047*2.4057*2.4044
2005/02/15 13:00:00*2.4047*2.4036*2.4047*2.4033
2005/02/15 13:05:00*2.4036*2.4036*2.4043*2.4029
2005/02/15 13:10:00*2.4036*2.4039*2.4045*2.4034
2005/02/15 13:15:00*2.4039*2.4037*2.4045*2.4036
2005/02/15 13:20:00*2.4037*2.4048*2.4049*2.4032
2005/02/15 13:25:00*2.4048*2.4059*2.4059*2.4042
2005/02/15 13:30:00*2.4059*2.4061*2.4066*2.4051
2005/02/15 13:35:00*2.4061*2.4056*2.4063*2.4051
2005/02/15 13:40:00*2.4056*2.4056*2.4061*2.4052
2005/02/15 13:45:00*2.4056*2.4052*2.4058*2.4048
2005/02/15 13:50:00*2.4052*2.405*2.4057*2.4044
2005/02/15 13:55:00*2.405*2.4044*2.4059*2.4041
2005/02/15 14:00:00*2.4044*2.4048*2.405*2.4037
2005/02/15 14:05:00*2.4048*2.4031*2.4051*2.4031
2005/02/15 14:10:00*2.4031*2.404*2.4042*2.4031
2005/02/15 14:15:00*2.404*2.4046*2.4052*2.4038
2005/02/15 14:20:00*2.4046*2.4044*2.4051*2.4042
2005/02/15 14:25:00*2.4044*2.4044*2.4046*2.404
2005/02/15 14:30:00*2.4044*2.4047*2.4053*2.4041
2005/02/15 14:35:00*2.4047*2.4058*2.406*2.4044
2005/02/15 14:40:00*2.4058*2.4055*2.4065*2.4055
2005/02/15 14:45:00*2.4055*2.4063*2.4063*2.4052
2005/02/15 14:50:00*2.4063*2.4075*2.4082*2.406
2005/02/15 14:55:00*2.4075*2.4072*2.4077*2.4063
2005/02/15 15:00:00*2.4072*2.4071*2.4078*2.4066
2005/02/15 15:05:00*2.4071*2.4085*2.4087*2.4061
2005/02/15 15:10:00*2.4085*2.4098*2.4098*2.4085
2005/02/15 15:15:00*2.4098*2.4106*2.4108*2.4092
2005/02/15 15:20:00*2.4106*2.4117*2.4125*2.4103
2005/02/15 15:25:00*2.4117*2.4122*2.4126*2.4114
2005/02/15 15:30:00*2.4122*2.4129*2.4135*2.4116
2005/02/15 15:35:00*2.4129*2.4123*2.4138*2.4123
2005/02/15 15:40:00*2.4123*2.4121*2.4126*2.4112
2005/02/15 15:45:00*2.4121*2.4116*2.4122*2.4112
2005/02/15 15:50:00*2.4116*2.4114*2.4119*2.4111
2005/02/15 15:55:00*2.4114*2.4116*2.4117*2.4111
2005/02/15 16:00:00*2.4116*2.4115*2.4119*2.4108
2005/02/15 16:05:00*2.4115*2.4096*2.412*2.409
2005/02/15 16:10:00*2.4096*2.4093*2.4103*2.4081
2005/02/15 16:15:00*2.4093*2.4096*2.4103*2.4093
2005/02/15 16:20:00*2.4096*2.4097*2.41*2.4093
2005/02/15 16:25:00*2.4097*2.4097*2.4102*2.4093
2005/02/15 16:30:00*2.4097*2.4097*2.4101*2.4094
2005/02/15 16:35:00*2.4097*2.4099*2.4102*2.4091
2005/02/15 16:40:00*2.4099*2.4098*2.4104*2.4092
2005/02/15 16:45:00*2.4098*2.4089*2.41*2.4086
2005/02/15 16:50:00*2.4089*2.4092*2.4101*2.4079
2005/02/15 16:55:00*2.4092*2.4091*2.4095*2.4085
2005/02/15 17:00:00*2.4091*2.4086*2.4094*2.4084
