2005/02/13 17:05:00*2.3798*2.3797*2.3799*2.3793
2005/02/13 17:10:00*2.3797*2.3795*2.3798*2.3792
2005/02/13 17:15:00*2.3795*2.3794*2.3797*2.3791
2005/02/13 17:20:00*2.3794*2.3791*2.3798*2.3789
2005/02/13 17:25:00*2.3791*2.3798*2.38*2.3791
2005/02/13 17:30:00*2.3798*2.3797*2.38*2.3792
2005/02/13 17:35:00*2.3797*2.3793*2.38*2.3789
2005/02/13 17:40:00*2.3793*2.3806*2.3808*2.3786
2005/02/13 17:45:00*2.3806*2.3801*2.3806*2.3798
2005/02/13 17:50:00*2.3801*2.3794*2.3803*2.3792
2005/02/13 17:55:00*2.3794*2.3796*2.3799*2.3791
2005/02/13 18:00:00*2.3796*2.3793*2.3799*2.379
2005/02/13 18:05:00*2.3793*2.3794*2.3795*2.3788
2005/02/13 18:10:00*2.3794*2.3786*2.3795*2.3785
2005/02/13 18:15:00*2.3786*2.3782*2.3788*2.3782
2005/02/13 18:20:00*2.3782*2.3785*2.3788*2.3776
2005/02/13 18:25:00*2.3785*2.3782*2.3789*2.3782
2005/02/13 18:30:00*2.3782*2.3789*2.3793*2.3777
2005/02/13 18:35:00*2.3789*2.3795*2.3801*2.3786
2005/02/13 18:40:00*2.3795*2.3805*2.3807*2.3792
2005/02/13 18:45:00*2.3805*2.3794*2.3805*2.3792
2005/02/13 18:50:00*2.3794*2.3782*2.3798*2.3775
2005/02/13 18:55:00*2.3782*2.3771*2.3782*2.3771
2005/02/13 19:00:00*2.3771*2.3772*2.3778*2.3766
2005/02/13 19:05:00*2.3772*2.3762*2.3779*2.3762
2005/02/13 19:10:00*2.3762*2.3744*2.3767*2.373
2005/02/13 19:15:00*2.3744*2.3748*2.3749*2.3739
2005/02/13 19:20:00*2.3748*2.3768*2.3771*2.3745
2005/02/13 19:25:00*2.3768*2.3774*2.3776*2.3763
2005/02/13 19:30:00*2.3774*2.3781*2.3782*2.3763
2005/02/13 19:35:00*2.3781*2.378*2.3783*2.3774
2005/02/13 19:40:00*2.378*2.3777*2.3786*2.3771
2005/02/13 19:45:00*2.3777*2.3791*2.3795*2.3773
2005/02/13 19:50:00*2.3791*2.379*2.3795*2.3787
2005/02/13 19:55:00*2.379*2.3791*2.3795*2.3785
2005/02/13 20:00:00*2.3791*2.3813*2.3819*2.3789
2005/02/13 20:05:00*2.3813*2.3817*2.3818*2.38
2005/02/13 20:10:00*2.3817*2.3818*2.3823*2.3803
2005/02/13 20:15:00*2.3818*2.3817*2.3822*2.3813
2005/02/13 20:20:00*2.3817*2.3831*2.3836*2.3817
2005/02/13 20:25:00*2.3831*2.3831*2.3837*2.3824
2005/02/13 20:30:00*2.3831*2.3856*2.3856*2.3831
2005/02/13 20:35:00*2.3856*2.3863*2.3863*2.3838
2005/02/13 20:40:00*2.3863*2.3845*2.3863*2.384
2005/02/13 20:45:00*2.3845*2.3842*2.3852*2.3839
2005/02/13 20:50:00*2.3842*2.3845*2.385*2.3837
2005/02/13 20:55:00*2.3845*2.3842*2.3856*2.3833
2005/02/13 21:00:00*2.3842*2.3842*2.3846*2.3837
2005/02/13 21:05:00*2.3842*2.3835*2.3845*2.3829
2005/02/13 21:10:00*2.3835*2.3844*2.3849*2.3832
2005/02/13 21:15:00*2.3844*2.3846*2.3853*2.3843
2005/02/13 21:20:00*2.3846*2.385*2.3855*2.3846
2005/02/13 21:25:00*2.385*2.386*2.386*2.385
2005/02/13 21:30:00*2.386*2.3858*2.386*2.3855
2005/02/13 21:35:00*2.3858*2.3878*2.3878*2.3858
2005/02/13 21:40:00*2.3878*2.3879*2.3887*2.3878
2005/02/13 21:45:00*2.3879*2.3884*2.3891*2.3879
2005/02/13 21:50:00*2.3884*2.3888*2.3891*2.3879
2005/02/13 21:55:00*2.3888*2.3882*2.389*2.3881
2005/02/13 22:00:00*2.3882*2.3881*2.3884*2.3878
2005/02/13 22:05:00*2.3881*2.3876*2.3882*2.3876
2005/02/13 22:10:00*2.3876*2.3868*2.3876*2.3865
2005/02/13 22:15:00*2.3868*2.387*2.3873*2.3864
2005/02/13 22:20:00*2.387*2.3872*2.3875*2.3863
2005/02/13 22:25:00*2.3872*2.388*2.388*2.3869
2005/02/13 22:30:00*2.388*2.3893*2.3896*2.3874
2005/02/13 22:35:00*2.3893*2.3899*2.3903*2.3887
2005/02/13 22:40:00*2.3899*2.3893*2.3905*2.3891
2005/02/13 22:45:00*2.3893*2.3896*2.3901*2.3886
2005/02/13 22:50:00*2.3896*2.3902*2.3908*2.3892
2005/02/13 22:55:00*2.3902*2.3917*2.3917*2.3899
2005/02/13 23:00:00*2.3917*2.3915*2.3918*2.3912
2005/02/13 23:05:00*2.3915*2.3924*2.3925*2.3907
2005/02/13 23:10:00*2.3924*2.3917*2.3931*2.3917
2005/02/13 23:15:00*2.3917*2.3912*2.3922*2.3909
2005/02/13 23:20:00*2.3912*2.3908*2.3918*2.3908
2005/02/13 23:25:00*2.3908*2.3918*2.3918*2.39
2005/02/13 23:30:00*2.3918*2.3915*2.3921*2.3907
2005/02/13 23:35:00*2.3915*2.3919*2.3922*2.3908
2005/02/13 23:40:00*2.3919*2.392*2.3923*2.3914
2005/02/13 23:45:00*2.392*2.3913*2.3923*2.3913
2005/02/13 23:50:00*2.3913*2.3916*2.3919*2.391
2005/02/13 23:55:00*2.3916*2.3921*2.3923*2.3907
2005/02/14 00:00:00*2.3921*2.3919*2.3926*2.3912
2005/02/14 00:05:00*2.3919*2.3914*2.3923*2.3905
2005/02/14 00:10:00*2.3914*2.3907*2.3917*2.39
2005/02/14 00:15:00*2.3907*2.3906*2.3911*2.3896
2005/02/14 00:20:00*2.3906*2.3897*2.3907*2.3891
2005/02/14 00:25:00*2.3897*2.3904*2.3907*2.3894
2005/02/14 00:30:00*2.3904*2.3903*2.3907*2.3897
2005/02/14 00:35:00*2.3903*2.391*2.3915*2.3903
2005/02/14 00:40:00*2.391*2.3903*2.3913*2.3899
2005/02/14 00:45:00*2.3903*2.3901*2.3909*2.3899
2005/02/14 00:50:00*2.3901*2.3903*2.3914*2.3898
2005/02/14 00:55:00*2.3903*2.3899*2.3906*2.3895
2005/02/14 01:00:00*2.3899*2.3893*2.3902*2.389
2005/02/14 01:05:00*2.3893*2.3895*2.3901*2.3891
2005/02/14 01:10:00*2.3895*2.3891*2.3899*2.3881
2005/02/14 01:15:00*2.3891*2.388*2.3892*2.3876
2005/02/14 01:20:00*2.388*2.3882*2.3891*2.3877
2005/02/14 01:25:00*2.3882*2.3883*2.3889*2.3874
2005/02/14 01:30:00*2.3883*2.3886*2.3895*2.3875
2005/02/14 01:35:00*2.3886*2.3887*2.3894*2.3883
2005/02/14 01:40:00*2.3887*2.3892*2.3898*2.3883
2005/02/14 01:45:00*2.3892*2.3873*2.3895*2.387
2005/02/14 01:50:00*2.3873*2.3886*2.389*2.3867
2005/02/14 01:55:00*2.3886*2.3881*2.3894*2.3879
2005/02/14 02:00:00*2.3881*2.3878*2.3895*2.3876
2005/02/14 02:05:00*2.3878*2.3888*2.3894*2.3877
2005/02/14 02:10:00*2.3888*2.3891*2.3896*2.3882
2005/02/14 02:15:00*2.3891*2.3898*2.3901*2.3885
2005/02/14 02:20:00*2.3898*2.3903*2.3903*2.3889
2005/02/14 02:25:00*2.3903*2.3888*2.3905*2.3888
2005/02/14 02:30:00*2.3888*2.3905*2.3906*2.3885
2005/02/14 02:35:00*2.3905*2.3904*2.3907*2.3894
2005/02/14 02:40:00*2.3904*2.3899*2.3912*2.3895
2005/02/14 02:45:00*2.3899*2.3893*2.3906*2.3886
2005/02/14 02:50:00*2.3893*2.3906*2.3909*2.389
2005/02/14 02:55:00*2.3906*2.3914*2.3921*2.3899
2005/02/14 03:00:00*2.3914*2.3917*2.3927*2.3908
2005/02/14 03:05:00*2.3917*2.3923*2.3936*2.3917
2005/02/14 03:10:00*2.3923*2.3914*2.3927*2.3907
2005/02/14 03:15:00*2.3914*2.3922*2.3932*2.3908
2005/02/14 03:20:00*2.3922*2.3932*2.3942*2.3915
2005/02/14 03:25:00*2.3932*2.3928*2.3932*2.3915
2005/02/14 03:30:00*2.3928*2.3942*2.3945*2.3918
2005/02/14 03:35:00*2.3942*2.3938*2.3951*2.3932
2005/02/14 03:40:00*2.3938*2.3929*2.3949*2.3926
2005/02/14 03:45:00*2.3929*2.3934*2.394*2.3926
2005/02/14 03:50:00*2.3934*2.393*2.3941*2.3927
2005/02/14 03:55:00*2.393*2.3935*2.3948*2.3923
2005/02/14 04:00:00*2.3935*2.391*2.394*2.3909
2005/02/14 04:05:00*2.391*2.3911*2.3921*2.3902
2005/02/14 04:10:00*2.3911*2.3909*2.3919*2.3898
2005/02/14 04:15:00*2.3909*2.3922*2.3936*2.3906
2005/02/14 04:20:00*2.3922*2.3922*2.3925*2.3906
2005/02/14 04:25:00*2.3922*2.39*2.3925*2.3899
2005/02/14 04:30:00*2.39*2.3898*2.392*2.3887
2005/02/14 04:35:00*2.3898*2.3899*2.3909*2.3891
2005/02/14 04:40:00*2.3899*2.3913*2.3919*2.3898
2005/02/14 04:45:00*2.3913*2.3926*2.3936*2.3906
2005/02/14 04:50:00*2.3926*2.3943*2.3956*2.3924
2005/02/14 04:55:00*2.3943*2.3952*2.3961*2.3935
2005/02/14 05:00:00*2.3952*2.3949*2.3962*2.3945
2005/02/14 05:05:00*2.3949*2.395*2.3956*2.3944
2005/02/14 05:10:00*2.395*2.3961*2.3964*2.3945
2005/02/14 05:15:00*2.3961*2.395*2.3964*2.3949
2005/02/14 05:20:00*2.395*2.3964*2.3972*2.3949
2005/02/14 05:25:00*2.3964*2.3959*2.3969*2.3955
2005/02/14 05:30:00*2.3959*2.3993*2.3997*2.3956
2005/02/14 05:35:00*2.3993*2.399*2.3999*2.3981
2005/02/14 05:40:00*2.399*2.3999*2.4007*2.3986
2005/02/14 05:45:00*2.3999*2.3991*2.4005*2.3987
2005/02/14 05:50:00*2.3991*2.3989*2.3993*2.3982
2005/02/14 05:55:00*2.3989*2.3989*2.3993*2.398
2005/02/14 06:00:00*2.3989*2.3991*2.3998*2.3982
2005/02/14 06:05:00*2.3991*2.3985*2.3996*2.3978
2005/02/14 06:10:00*2.3985*2.3993*2.4002*2.3984
2005/02/14 06:15:00*2.3993*2.3986*2.3998*2.3983
2005/02/14 06:20:00*2.3986*2.3986*2.399*2.3978
2005/02/14 06:25:00*2.3986*2.4004*2.4009*2.3983
2005/02/14 06:30:00*2.4004*2.4001*2.4008*2.3991
2005/02/14 06:35:00*2.4001*2.3995*2.4007*2.3989
2005/02/14 06:40:00*2.3995*2.3999*2.4005*2.3991
2005/02/14 06:45:00*2.3999*2.3995*2.4007*2.3992
2005/02/14 06:50:00*2.3995*2.3994*2.4002*2.3987
2005/02/14 06:55:00*2.3994*2.3983*2.3997*2.3981
2005/02/14 07:00:00*2.3983*2.398*2.3997*2.3979
2005/02/14 07:05:00*2.398*2.3972*2.3992*2.3972
2005/02/14 07:10:00*2.3972*2.3971*2.3984*2.3965
2005/02/14 07:15:00*2.3971*2.3979*2.3988*2.3971
2005/02/14 07:20:00*2.3979*2.3977*2.3983*2.397
2005/02/14 07:25:00*2.3977*2.3979*2.3989*2.3971
2005/02/14 07:30:00*2.3979*2.3973*2.3981*2.3969
2005/02/14 07:35:00*2.3973*2.3966*2.3977*2.3961
2005/02/14 07:40:00*2.3966*2.3972*2.3979*2.3959
2005/02/14 07:45:00*2.3972*2.3966*2.3976*2.3959
2005/02/14 07:50:00*2.3966*2.3962*2.3974*2.3955
2005/02/14 07:55:00*2.3962*2.3957*2.3965*2.3945
2005/02/14 08:00:00*2.3957*2.3958*2.3961*2.395
2005/02/14 08:05:00*2.3958*2.3957*2.3961*2.3948
2005/02/14 08:10:00*2.3957*2.3968*2.397*2.3954
2005/02/14 08:15:00*2.3968*2.3976*2.3976*2.3961
2005/02/14 08:20:00*2.3976*2.3978*2.3987*2.3963
2005/02/14 08:25:00*2.3978*2.3985*2.3986*2.3971
2005/02/14 08:30:00*2.3985*2.399*2.3992*2.3976
2005/02/14 08:35:00*2.399*2.3985*2.3992*2.3981
2005/02/14 08:40:00*2.3985*2.3983*2.3991*2.3976
2005/02/14 08:45:00*2.3983*2.3982*2.3988*2.3973
2005/02/14 08:50:00*2.3982*2.397*2.3992*2.397
2005/02/14 08:55:00*2.397*2.3974*2.398*2.3966
2005/02/14 09:00:00*2.3974*2.3959*2.3983*2.3956
2005/02/14 09:05:00*2.3959*2.397*2.3972*2.3953
2005/02/14 09:10:00*2.397*2.3972*2.3986*2.3968
2005/02/14 09:15:00*2.3972*2.3972*2.3975*2.3949
2005/02/14 09:20:00*2.3972*2.397*2.398*2.3964
2005/02/14 09:25:00*2.397*2.3964*2.3982*2.3961
2005/02/14 09:30:00*2.3964*2.3967*2.3979*2.3956
2005/02/14 09:35:00*2.3967*2.3984*2.3987*2.3967
2005/02/14 09:40:00*2.3984*2.3981*2.3991*2.3971
2005/02/14 09:45:00*2.3981*2.3991*2.3997*2.398
2005/02/14 09:50:00*2.3991*2.3987*2.3993*2.3984
2005/02/14 09:55:00*2.3987*2.3992*2.3996*2.398
2005/02/14 10:00:00*2.3992*2.399*2.3998*2.3988
2005/02/14 10:05:00*2.399*2.3985*2.3996*2.3979
2005/02/14 10:10:00*2.3985*2.3983*2.3991*2.3973
2005/02/14 10:15:00*2.3983*2.3969*2.3992*2.3968
2005/02/14 10:20:00*2.3969*2.3993*2.3994*2.3969
2005/02/14 10:25:00*2.3993*2.3989*2.3999*2.3984
2005/02/14 10:30:00*2.3989*2.3981*2.3993*2.3976
2005/02/14 10:35:00*2.3981*2.3964*2.3984*2.3962
2005/02/14 10:40:00*2.3964*2.396*2.3971*2.3954
2005/02/14 10:45:00*2.396*2.3964*2.3968*2.3949
2005/02/14 10:50:00*2.3964*2.3953*2.3969*2.3951
2005/02/14 10:55:00*2.3953*2.3939*2.3954*2.393
2005/02/14 11:00:00*2.3939*2.3946*2.3953*2.3932
2005/02/14 11:05:00*2.3946*2.395*2.3953*2.3937
2005/02/14 11:10:00*2.395*2.395*2.3954*2.3941
2005/02/14 11:15:00*2.395*2.3963*2.3968*2.3947
2005/02/14 11:20:00*2.3963*2.3955*2.3965*2.395
2005/02/14 11:25:00*2.3955*2.396*2.3962*2.3952
2005/02/14 11:30:00*2.396*2.3965*2.3972*2.396
2005/02/14 11:35:00*2.3965*2.397*2.3972*2.396
2005/02/14 11:40:00*2.397*2.396*2.3971*2.3956
2005/02/14 11:45:00*2.396*2.3968*2.3968*2.3955
2005/02/14 11:50:00*2.3968*2.3975*2.3976*2.3962
2005/02/14 11:55:00*2.3975*2.3987*2.3989*2.3966
2005/02/14 12:00:00*2.3987*2.3992*2.3996*2.398
2005/02/14 12:05:00*2.3992*2.3984*2.3992*2.3979
2005/02/14 12:10:00*2.3984*2.3981*2.3996*2.3978
2005/02/14 12:15:00*2.3981*2.3984*2.3987*2.3977
2005/02/14 12:20:00*2.3984*2.3986*2.3993*2.3984
2005/02/14 12:25:00*2.3986*2.3992*2.3998*2.3986
2005/02/14 12:30:00*2.3992*2.3992*2.3996*2.3985
2005/02/14 12:35:00*2.3992*2.399*2.3995*2.3987
2005/02/14 12:40:00*2.399*2.3996*2.4006*2.3986
2005/02/14 12:45:00*2.3996*2.4*2.4003*2.3993
2005/02/14 12:50:00*2.4*2.3992*2.4003*2.399
2005/02/14 12:55:00*2.3992*2.3984*2.3992*2.3983
2005/02/14 13:00:00*2.3984*2.3991*2.3995*2.3981
2005/02/14 13:05:00*2.3991*2.3979*2.3992*2.3977
2005/02/14 13:10:00*2.3979*2.3979*2.3984*2.3976
2005/02/14 13:15:00*2.3979*2.3983*2.3989*2.3979
2005/02/14 13:20:00*2.3983*2.398*2.3987*2.3977
2005/02/14 13:25:00*2.398*2.3976*2.3984*2.3974
2005/02/14 13:30:00*2.3976*2.3982*2.3985*2.3974
2005/02/14 13:35:00*2.3982*2.3983*2.3984*2.3979
2005/02/14 13:40:00*2.3983*2.3981*2.3987*2.3977
2005/02/14 13:45:00*2.3981*2.3977*2.3982*2.3969
2005/02/14 13:50:00*2.3977*2.397*2.3978*2.3969
2005/02/14 13:55:00*2.397*2.3975*2.3984*2.3966
2005/02/14 14:00:00*2.3975*2.3975*2.3979*2.3972
2005/02/14 14:05:00*2.3975*2.3963*2.3978*2.3963
2005/02/14 14:10:00*2.3963*2.3975*2.3979*2.3963
2005/02/14 14:15:00*2.3975*2.3972*2.3977*2.3969
2005/02/14 14:20:00*2.3972*2.3968*2.3976*2.3964
2005/02/14 14:25:00*2.3968*2.3971*2.3972*2.3964
2005/02/14 14:30:00*2.3971*2.3971*2.3972*2.3966
2005/02/14 14:35:00*2.3971*2.3981*2.3981*2.3966
2005/02/14 14:40:00*2.3981*2.3985*2.3986*2.3973
2005/02/14 14:45:00*2.3985*2.3978*2.3986*2.3974
2005/02/14 14:50:00*2.3978*2.397*2.3979*2.3967
2005/02/14 14:55:00*2.397*2.398*2.398*2.3964
2005/02/14 15:00:00*2.398*2.3972*2.398*2.3971
2005/02/14 15:05:00*2.3972*2.3963*2.3979*2.396
2005/02/14 15:10:00*2.3963*2.396*2.3967*2.3953
2005/02/14 15:15:00*2.396*2.3959*2.3966*2.3956
2005/02/14 15:20:00*2.3959*2.3958*2.3963*2.3955
2005/02/14 15:25:00*2.3958*2.3956*2.3961*2.3952
2005/02/14 15:30:00*2.3956*2.3955*2.3962*2.3951
2005/02/14 15:35:00*2.3955*2.3965*2.3965*2.3951
2005/02/14 15:40:00*2.3965*2.3959*2.3967*2.3955
2005/02/14 15:45:00*2.3959*2.3961*2.3964*2.3956
2005/02/14 15:50:00*2.3961*2.3962*2.3964*2.3954
2005/02/14 15:55:00*2.3962*2.3962*2.3965*2.3956
2005/02/14 16:00:00*2.3962*2.3965*2.3967*2.3959
2005/02/14 16:05:00*2.3965*2.3965*2.3968*2.3959
2005/02/14 16:10:00*2.3965*2.3959*2.3971*2.3958
2005/02/14 16:15:00*2.3959*2.3957*2.3962*2.3954
2005/02/14 16:20:00*2.3957*2.3964*2.3969*2.3954
2005/02/14 16:25:00*2.3964*2.3969*2.397*2.3956
2005/02/14 16:30:00*2.3969*2.3964*2.3975*2.3963
2005/02/14 16:35:00*2.3964*2.3964*2.3967*2.3959
2005/02/14 16:40:00*2.3964*2.3967*2.3983*2.3964
2005/02/14 16:45:00*2.3967*2.3961*2.3971*2.3961
2005/02/14 16:50:00*2.3961*2.3957*2.3964*2.3954
2005/02/14 16:55:00*2.3957*2.3962*2.3966*2.3953
2005/02/14 17:00:00*2.3962*2.3966*2.397*2.396
