2005/02/13 14:00:00*2.3773*2.3796*2.3824*2.3752
2005/02/13 14:05:00*2.3796*2.3796*2.3796*2.379
2005/02/13 14:10:00*2.3796*2.3796*2.38*2.3793
2005/02/13 14:15:00*2.3796*2.3793*2.3798*2.3792
2005/02/13 14:20:00*2.3793*2.3793*2.3796*2.379
2005/02/13 14:25:00*2.3793*2.3793*2.3796*2.3792
2005/02/13 14:30:00*2.3793*2.3793*2.3796*2.3792
2005/02/13 14:35:00*2.3793*2.3793*2.3796*2.379
2005/02/13 14:40:00*2.3793*2.3787*2.3795*2.3784
2005/02/13 14:45:00*2.3787*2.3796*2.3798*2.3787
2005/02/13 14:50:00*2.3796*2.3793*2.3796*2.3792
2005/02/13 14:55:00*2.3793*2.3804*2.3809*2.379
2005/02/13 15:00:00*2.3804*2.3806*2.3807*2.3801
2005/02/13 15:05:00*2.3806*2.3807*2.3813*2.3806
2005/02/13 15:10:00*2.3807*2.3809*2.3815*2.3807
2005/02/13 15:15:00*2.3809*2.3807*2.3812*2.3804
2005/02/13 15:20:00*2.3807*2.3803*2.3813*2.3802
2005/02/13 15:25:00*2.3803*2.38*2.3804*2.3794
2005/02/13 15:30:00*2.38*2.3797*2.38*2.3796
2005/02/13 15:35:00*2.3797*2.3798*2.3803*2.3796
2005/02/13 15:40:00*2.3798*2.3798*2.3803*2.3795
2005/02/13 15:45:00*2.3798*2.3798*2.3801*2.3797
2005/02/13 15:50:00*2.3798*2.3798*2.3801*2.3795
2005/02/13 15:55:00*2.3798*2.3804*2.3806*2.3797
2005/02/13 16:00:00*2.3804*2.3801*2.3807*2.3798
2005/02/13 16:05:00*2.3801*2.3798*2.3802*2.3798
2005/02/13 16:10:00*2.3798*2.3807*2.3807*2.3798
2005/02/13 16:15:00*2.3807*2.3796*2.381*2.3796
2005/02/13 16:20:00*2.3796*2.3796*2.38*2.3793
2005/02/13 16:25:00*2.3796*2.3798*2.3801*2.3795
2005/02/13 16:30:00*2.3798*2.3801*2.3804*2.3798
2005/02/13 16:35:00*2.3801*2.3795*2.3804*2.3794
2005/02/13 16:40:00*2.3795*2.3793*2.38*2.3792
2005/02/13 16:45:00*2.3793*2.379*2.3798*2.3789
2005/02/13 16:50:00*2.379*2.3792*2.3799*2.3789
2005/02/13 16:55:00*2.3792*2.3789*2.3799*2.3789
2005/02/13 17:00:00*2.3789*2.3798*2.3802*2.3788
