2005/02/09 17:05:00*2.411*2.4117*2.4118*2.411
2005/02/09 17:10:00*2.4117*2.4111*2.412*2.4107
2005/02/09 17:15:00*2.4111*2.4113*2.4117*2.4111
2005/02/09 17:20:00*2.4113*2.4107*2.4114*2.4105
2005/02/09 17:25:00*2.4107*2.4112*2.4116*2.4104
2005/02/09 17:30:00*2.4112*2.4113*2.4116*2.4108
2005/02/09 17:35:00*2.4113*2.4116*2.4117*2.4105
2005/02/09 17:40:00*2.4116*2.4124*2.4124*2.4114
2005/02/09 17:45:00*2.4124*2.4119*2.4127*2.4118
2005/02/09 17:50:00*2.4119*2.4125*2.4125*2.4118
2005/02/09 17:55:00*2.4125*2.4119*2.4127*2.4118
2005/02/09 18:00:00*2.4119*2.4121*2.4127*2.4119
2005/02/09 18:05:00*2.4121*2.4136*2.4136*2.412
2005/02/09 18:10:00*2.4136*2.4135*2.4144*2.4133
2005/02/09 18:15:00*2.4135*2.4127*2.4136*2.4125
2005/02/09 18:20:00*2.4127*2.4104*2.4139*2.4104
2005/02/09 18:25:00*2.4104*2.4096*2.4104*2.409
2005/02/09 18:30:00*2.4096*2.4097*2.4107*2.4093
2005/02/09 18:35:00*2.4097*2.4072*2.4097*2.407
2005/02/09 18:40:00*2.4072*2.4095*2.4104*2.4072
2005/02/09 18:45:00*2.4095*2.4097*2.41*2.4082
2005/02/09 18:50:00*2.4097*2.41*2.4107*2.4091
2005/02/09 18:55:00*2.41*2.41*2.4106*2.4093
2005/02/09 19:00:00*2.41*2.4109*2.4112*2.4098
2005/02/09 19:05:00*2.4109*2.4117*2.4134*2.4106
2005/02/09 19:10:00*2.4117*2.4113*2.4121*2.4109
2005/02/09 19:15:00*2.4113*2.4116*2.4122*2.4111
2005/02/09 19:20:00*2.4116*2.4111*2.4133*2.4111
2005/02/09 19:25:00*2.4111*2.4092*2.4133*2.4092
2005/02/09 19:30:00*2.4092*2.4039*2.4108*2.3991
2005/02/09 19:35:00*2.4039*2.4032*2.4056*2.4021
2005/02/09 19:40:00*2.4032*2.4019*2.4039*2.4004
2005/02/09 19:45:00*2.4019*2.4025*2.4039*2.4016
2005/02/09 19:50:00*2.4025*2.4048*2.4056*2.4019
2005/02/09 19:55:00*2.4048*2.4045*2.4058*2.4042
2005/02/09 20:00:00*2.4045*2.4042*2.4048*2.4037
2005/02/09 20:05:00*2.4042*2.405*2.4051*2.4037
2005/02/09 20:10:00*2.405*2.404*2.405*2.4036
2005/02/09 20:15:00*2.404*2.4024*2.404*2.4018
2005/02/09 20:20:00*2.4024*2.4027*2.4033*2.4018
2005/02/09 20:25:00*2.4027*2.4018*2.403*2.4008
2005/02/09 20:30:00*2.4018*2.4011*2.4022*2.4006
2005/02/09 20:35:00*2.4011*2.4012*2.4017*2.4007
2005/02/09 20:40:00*2.4012*2.4013*2.4022*2.401
2005/02/09 20:45:00*2.4013*2.4013*2.4016*2.4005
2005/02/09 20:50:00*2.4013*2.4013*2.4015*2.4007
2005/02/09 20:55:00*2.4013*2.4006*2.4017*2.4004
2005/02/09 21:00:00*2.4006*2.401*2.4014*2.4002
2005/02/09 21:05:00*2.401*2.4007*2.401*2.4001
2005/02/09 21:10:00*2.4007*2.3995*2.4007*2.3994
2005/02/09 21:15:00*2.3995*2.3991*2.3997*2.3989
2005/02/09 21:20:00*2.3991*2.3971*2.3991*2.3969
2005/02/09 21:25:00*2.3971*2.3984*2.3987*2.3969
2005/02/09 21:30:00*2.3984*2.3984*2.3989*2.3977
2005/02/09 21:35:00*2.3984*2.3979*2.3987*2.3977
2005/02/09 21:40:00*2.3979*2.3972*2.3986*2.3972
2005/02/09 21:45:00*2.3972*2.3976*2.3976*2.3971
2005/02/09 21:50:00*2.3976*2.3981*2.3987*2.3975
2005/02/09 21:55:00*2.3981*2.3974*2.3984*2.3972
2005/02/09 22:00:00*2.3974*2.3982*2.3984*2.3974
2005/02/09 22:05:00*2.3982*2.3981*2.3986*2.3977
2005/02/09 22:10:00*2.3981*2.3978*2.399*2.3975
2005/02/09 22:15:00*2.3978*2.3979*2.3986*2.3975
2005/02/09 22:20:00*2.3979*2.3976*2.3986*2.3975
2005/02/09 22:25:00*2.3976*2.3979*2.3988*2.3975
2005/02/09 22:30:00*2.3979*2.3981*2.3988*2.3975
2005/02/09 22:35:00*2.3981*2.3982*2.3989*2.3979
2005/02/09 22:40:00*2.3982*2.398*2.3992*2.3977
2005/02/09 22:45:00*2.398*2.3981*2.3986*2.3977
2005/02/09 22:50:00*2.3981*2.3976*2.3985*2.3973
2005/02/09 22:55:00*2.3976*2.3993*2.3997*2.3976
2005/02/09 23:00:00*2.3993*2.398*2.3993*2.398
2005/02/09 23:05:00*2.398*2.3981*2.3986*2.3971
2005/02/09 23:10:00*2.3981*2.4005*2.4007*2.3981
2005/02/09 23:15:00*2.4005*2.3995*2.4007*2.3991
2005/02/09 23:20:00*2.3995*2.3982*2.3998*2.3974
2005/02/09 23:25:00*2.3982*2.397*2.3989*2.3966
2005/02/09 23:30:00*2.397*2.3963*2.3975*2.394
2005/02/09 23:35:00*2.3963*2.397*2.3971*2.3944
2005/02/09 23:40:00*2.397*2.3964*2.3971*2.3959
2005/02/09 23:45:00*2.3964*2.3986*2.3987*2.3964
2005/02/09 23:50:00*2.3986*2.3977*2.3987*2.397
2005/02/09 23:55:00*2.3977*2.3969*2.3984*2.3967
2005/02/10 00:00:00*2.3969*2.3969*2.3981*2.3968
2005/02/10 00:05:00*2.3969*2.3961*2.3976*2.3958
2005/02/10 00:10:00*2.3961*2.3964*2.3968*2.3958
2005/02/10 00:15:00*2.3964*2.3959*2.3967*2.3952
2005/02/10 00:20:00*2.3959*2.3962*2.397*2.3955
2005/02/10 00:25:00*2.3962*2.396*2.397*2.3957
2005/02/10 00:30:00*2.396*2.3957*2.3968*2.3957
2005/02/10 00:35:00*2.3957*2.3967*2.3969*2.3957
2005/02/10 00:40:00*2.3967*2.3976*2.3977*2.3961
2005/02/10 00:45:00*2.3976*2.3978*2.3988*2.3976
2005/02/10 00:50:00*2.3978*2.3986*2.3991*2.3977
2005/02/10 00:55:00*2.3986*2.3985*2.3997*2.3983
2005/02/10 01:00:00*2.3985*2.3983*2.3992*2.3977
2005/02/10 01:05:00*2.3983*2.3976*2.3986*2.3969
2005/02/10 01:10:00*2.3976*2.3976*2.3984*2.397
2005/02/10 01:15:00*2.3976*2.3979*2.3983*2.3972
2005/02/10 01:20:00*2.3979*2.399*2.3995*2.3973
2005/02/10 01:25:00*2.399*2.4022*2.4022*2.3984
2005/02/10 01:30:00*2.4022*2.4028*2.4029*2.4007
2005/02/10 01:35:00*2.4028*2.4032*2.404*2.4025
2005/02/10 01:40:00*2.4032*2.4017*2.4035*2.4015
2005/02/10 01:45:00*2.4017*2.4007*2.403*2.4005
2005/02/10 01:50:00*2.4007*2.4006*2.4016*2.3994
2005/02/10 01:55:00*2.4006*2.4011*2.4015*2.4004
2005/02/10 02:00:00*2.4011*2.3999*2.4013*2.3996
2005/02/10 02:05:00*2.3999*2.3995*2.4009*2.3987
2005/02/10 02:10:00*2.3995*2.398*2.3997*2.3979
2005/02/10 02:15:00*2.398*2.3963*2.3989*2.395
2005/02/10 02:20:00*2.3963*2.3923*2.3966*2.3911
2005/02/10 02:25:00*2.3923*2.39*2.3931*2.3879
2005/02/10 02:30:00*2.39*2.3903*2.3906*2.3877
2005/02/10 02:35:00*2.3903*2.3913*2.3926*2.3903
2005/02/10 02:40:00*2.3913*2.392*2.3934*2.391
2005/02/10 02:45:00*2.392*2.3909*2.3924*2.3909
2005/02/10 02:50:00*2.3909*2.3925*2.393*2.3906
2005/02/10 02:55:00*2.3925*2.3928*2.3936*2.3921
2005/02/10 03:00:00*2.3928*2.3928*2.3939*2.3923
2005/02/10 03:05:00*2.3928*2.3928*2.3937*2.3926
2005/02/10 03:10:00*2.3928*2.3927*2.3934*2.3924
2005/02/10 03:15:00*2.3927*2.3926*2.3943*2.392
2005/02/10 03:20:00*2.3926*2.3911*2.393*2.3909
2005/02/10 03:25:00*2.3911*2.3919*2.3921*2.3902
2005/02/10 03:30:00*2.3919*2.3917*2.3922*2.3907
2005/02/10 03:35:00*2.3917*2.3931*2.3934*2.3908
2005/02/10 03:40:00*2.3931*2.3938*2.3942*2.3928
2005/02/10 03:45:00*2.3938*2.3959*2.396*2.3935
2005/02/10 03:50:00*2.3959*2.395*2.397*2.3945
2005/02/10 03:55:00*2.395*2.3947*2.3955*2.394
2005/02/10 04:00:00*2.3947*2.3952*2.3958*2.3944
2005/02/10 04:05:00*2.3952*2.3947*2.3957*2.3944
2005/02/10 04:10:00*2.3947*2.3951*2.396*2.3947
2005/02/10 04:15:00*2.3951*2.3943*2.3957*2.3939
2005/02/10 04:20:00*2.3943*2.3959*2.3965*2.3941
2005/02/10 04:25:00*2.3959*2.3947*2.3964*2.3947
2005/02/10 04:30:00*2.3947*2.3959*2.3966*2.3945
2005/02/10 04:35:00*2.3959*2.3971*2.3972*2.3951
2005/02/10 04:40:00*2.3971*2.3982*2.3989*2.3961
2005/02/10 04:45:00*2.3982*2.3976*2.3992*2.3972
2005/02/10 04:50:00*2.3976*2.3971*2.398*2.3969
2005/02/10 04:55:00*2.3971*2.3973*2.3983*2.3968
2005/02/10 05:00:00*2.3973*2.3953*2.3974*2.3952
2005/02/10 05:05:00*2.3953*2.3969*2.3975*2.3952
2005/02/10 05:10:00*2.3969*2.3969*2.3975*2.3965
2005/02/10 05:15:00*2.3969*2.3952*2.3979*2.3952
2005/02/10 05:20:00*2.3952*2.3948*2.3957*2.3945
2005/02/10 05:25:00*2.3948*2.3958*2.3962*2.3948
2005/02/10 05:30:00*2.3958*2.3962*2.3968*2.3951
2005/02/10 05:35:00*2.3962*2.396*2.3969*2.3945
2005/02/10 05:40:00*2.396*2.3972*2.3975*2.3959
2005/02/10 05:45:00*2.3972*2.3973*2.398*2.3965
2005/02/10 05:50:00*2.3973*2.3978*2.398*2.3969
2005/02/10 05:55:00*2.3978*2.401*2.401*2.3977
2005/02/10 06:00:00*2.401*2.4006*2.401*2.3997
2005/02/10 06:05:00*2.4006*2.4007*2.4016*2.4
2005/02/10 06:10:00*2.4007*2.3999*2.401*2.3998
2005/02/10 06:15:00*2.3999*2.4008*2.4009*2.3996
2005/02/10 06:20:00*2.4008*2.3997*2.4013*2.3995
2005/02/10 06:25:00*2.3997*2.3996*2.4003*2.3991
2005/02/10 06:30:00*2.3996*2.3994*2.3999*2.3989
2005/02/10 06:35:00*2.3994*2.3998*2.4003*2.3991
2005/02/10 06:40:00*2.3998*2.4007*2.4016*2.3998
2005/02/10 06:45:00*2.4007*2.4001*2.4014*2.3997
2005/02/10 06:50:00*2.4001*2.4002*2.4007*2.3993
2005/02/10 06:55:00*2.4002*2.3987*2.4005*2.3978
2005/02/10 07:00:00*2.3987*2.3994*2.3994*2.3968
2005/02/10 07:05:00*2.3994*2.3992*2.4001*2.3982
2005/02/10 07:10:00*2.3992*2.3977*2.3992*2.3975
2005/02/10 07:15:00*2.3977*2.3988*2.3988*2.3973
2005/02/10 07:20:00*2.3988*2.3955*2.3991*2.3952
2005/02/10 07:25:00*2.3955*2.3962*2.397*2.3955
2005/02/10 07:30:00*2.3962*2.395*2.3976*2.395
2005/02/10 07:35:00*2.395*2.3953*2.3958*2.394
2005/02/10 07:40:00*2.3953*2.3962*2.3962*2.3951
2005/02/10 07:45:00*2.3962*2.3968*2.3977*2.3956
2005/02/10 07:50:00*2.3968*2.3961*2.3975*2.3949
2005/02/10 07:55:00*2.3961*2.3951*2.3965*2.3948
2005/02/10 08:00:00*2.3951*2.3954*2.3956*2.3942
2005/02/10 08:05:00*2.3954*2.3931*2.3956*2.3924
2005/02/10 08:10:00*2.3931*2.3937*2.3944*2.3914
2005/02/10 08:15:00*2.3937*2.393*2.3946*2.3905
2005/02/10 08:20:00*2.393*2.392*2.3931*2.3902
2005/02/10 08:25:00*2.392*2.3915*2.3939*2.3914
2005/02/10 08:30:00*2.3915*2.3907*2.394*2.3883
2005/02/10 08:35:00*2.3907*2.3927*2.3938*2.3904
2005/02/10 08:40:00*2.3927*2.3933*2.3942*2.3914
2005/02/10 08:45:00*2.3933*2.3923*2.3935*2.3911
2005/02/10 08:50:00*2.3923*2.3908*2.3928*2.3908
2005/02/10 08:55:00*2.3908*2.3902*2.3922*2.3894
2005/02/10 09:00:00*2.3902*2.393*2.3937*2.39
2005/02/10 09:05:00*2.393*2.3929*2.395*2.3925
2005/02/10 09:10:00*2.3929*2.3882*2.3939*2.3872
2005/02/10 09:15:00*2.3882*2.3887*2.3892*2.387
2005/02/10 09:20:00*2.3887*2.3884*2.3892*2.3875
2005/02/10 09:25:00*2.3884*2.3889*2.3902*2.3881
2005/02/10 09:30:00*2.3889*2.3897*2.3905*2.388
2005/02/10 09:35:00*2.3897*2.391*2.3911*2.3884
2005/02/10 09:40:00*2.391*2.3924*2.3937*2.3904
2005/02/10 09:45:00*2.3924*2.3916*2.3931*2.3905
2005/02/10 09:50:00*2.3916*2.3929*2.394*2.3909
2005/02/10 09:55:00*2.3929*2.3949*2.3961*2.3929
2005/02/10 10:00:00*2.3949*2.3985*2.3991*2.3949
2005/02/10 10:05:00*2.3985*2.3976*2.3991*2.3968
2005/02/10 10:10:00*2.3976*2.3988*2.3992*2.3976
2005/02/10 10:15:00*2.3988*2.3983*2.3997*2.3975
2005/02/10 10:20:00*2.3983*2.3947*2.3996*2.3945
2005/02/10 10:25:00*2.3947*2.3912*2.3952*2.3909
2005/02/10 10:30:00*2.3912*2.3911*2.3915*2.3883
2005/02/10 10:35:00*2.3911*2.3904*2.392*2.39
2005/02/10 10:40:00*2.3904*2.3886*2.3906*2.3877
2005/02/10 10:45:00*2.3886*2.3876*2.3899*2.3872
2005/02/10 10:50:00*2.3876*2.3889*2.389*2.3861
2005/02/10 10:55:00*2.3889*2.3919*2.3919*2.3884
2005/02/10 11:00:00*2.3919*2.391*2.3925*2.3908
2005/02/10 11:05:00*2.391*2.3929*2.3933*2.391
2005/02/10 11:10:00*2.3929*2.3924*2.3932*2.3918
2005/02/10 11:15:00*2.3924*2.3919*2.3934*2.3914
2005/02/10 11:20:00*2.3919*2.3889*2.3924*2.3884
2005/02/10 11:25:00*2.3889*2.3915*2.3915*2.3889
2005/02/10 11:30:00*2.3915*2.3897*2.3915*2.389
2005/02/10 11:35:00*2.3897*2.3914*2.392*2.3895
2005/02/10 11:40:00*2.3914*2.3912*2.3921*2.3909
2005/02/10 11:45:00*2.3912*2.3892*2.3915*2.3889
2005/02/10 11:50:00*2.3892*2.3895*2.3904*2.3888
2005/02/10 11:55:00*2.3895*2.3912*2.3914*2.3891
2005/02/10 12:00:00*2.3912*2.3917*2.392*2.3908
2005/02/10 12:05:00*2.3917*2.3918*2.3922*2.3908
2005/02/10 12:10:00*2.3918*2.3923*2.3936*2.3915
2005/02/10 12:15:00*2.3923*2.3914*2.3937*2.3908
2005/02/10 12:20:00*2.3914*2.3907*2.3925*2.3905
2005/02/10 12:25:00*2.3907*2.3926*2.394*2.3904
2005/02/10 12:30:00*2.3926*2.392*2.393*2.3915
2005/02/10 12:35:00*2.392*2.3932*2.3943*2.392
2005/02/10 12:40:00*2.3932*2.3928*2.3946*2.3926
2005/02/10 12:45:00*2.3928*2.3926*2.3938*2.3922
2005/02/10 12:50:00*2.3926*2.3927*2.3931*2.3923
2005/02/10 12:55:00*2.3927*2.3927*2.3938*2.3927
2005/02/10 13:00:00*2.3927*2.3942*2.3949*2.3923
2005/02/10 13:05:00*2.3942*2.3934*2.395*2.3933
2005/02/10 13:10:00*2.3934*2.3925*2.3937*2.392
2005/02/10 13:15:00*2.3925*2.3923*2.3929*2.3921
2005/02/10 13:20:00*2.3923*2.3904*2.3926*2.3904
2005/02/10 13:25:00*2.3904*2.3904*2.3916*2.3897
2005/02/10 13:30:00*2.3904*2.3907*2.3912*2.3901
2005/02/10 13:35:00*2.3907*2.3905*2.3915*2.3902
2005/02/10 13:40:00*2.3905*2.3904*2.3908*2.3901
2005/02/10 13:45:00*2.3904*2.39*2.3912*2.3899
2005/02/10 13:50:00*2.39*2.3895*2.3903*2.3895
2005/02/10 13:55:00*2.3895*2.3902*2.3904*2.3895
2005/02/10 14:00:00*2.3902*2.3909*2.3911*2.3901
2005/02/10 14:05:00*2.3909*2.3921*2.3925*2.3909
2005/02/10 14:10:00*2.3921*2.3908*2.3922*2.3904
2005/02/10 14:15:00*2.3908*2.3893*2.3911*2.389
2005/02/10 14:20:00*2.3893*2.3894*2.3903*2.389
2005/02/10 14:25:00*2.3894*2.3888*2.3903*2.3887
2005/02/10 14:30:00*2.3888*2.3878*2.3891*2.3878
2005/02/10 14:35:00*2.3878*2.3885*2.3885*2.3875
2005/02/10 14:40:00*2.3885*2.3879*2.3885*2.3873
2005/02/10 14:45:00*2.3879*2.3872*2.3879*2.3869
2005/02/10 14:50:00*2.3872*2.3868*2.3878*2.3863
2005/02/10 14:55:00*2.3868*2.3853*2.3872*2.3846
2005/02/10 15:00:00*2.3853*2.3851*2.3861*2.3844
2005/02/10 15:05:00*2.3851*2.3843*2.3852*2.3841
2005/02/10 15:10:00*2.3843*2.3855*2.3855*2.384
2005/02/10 15:15:00*2.3855*2.3861*2.3868*2.3855
2005/02/10 15:20:00*2.3861*2.3867*2.387*2.3858
2005/02/10 15:25:00*2.3867*2.3865*2.3871*2.3864
2005/02/10 15:30:00*2.3865*2.3856*2.3871*2.3856
2005/02/10 15:35:00*2.3856*2.3865*2.3868*2.3856
2005/02/10 15:40:00*2.3865*2.3864*2.3869*2.3856
2005/02/10 15:45:00*2.3864*2.3859*2.3865*2.3859
2005/02/10 15:50:00*2.3859*2.3867*2.387*2.3856
2005/02/10 15:55:00*2.3867*2.3879*2.3886*2.3864
2005/02/10 16:00:00*2.3879*2.387*2.3879*2.387
2005/02/10 16:05:00*2.387*2.3872*2.3878*2.3863
2005/02/10 16:10:00*2.3872*2.3872*2.3878*2.3869
2005/02/10 16:15:00*2.3872*2.3859*2.3875*2.3853
2005/02/10 16:20:00*2.3859*2.3862*2.3865*2.3859
2005/02/10 16:25:00*2.3862*2.3857*2.3862*2.3855
2005/02/10 16:30:00*2.3857*2.3844*2.3857*2.3843
2005/02/10 16:35:00*2.3844*2.3843*2.3849*2.3843
2005/02/10 16:40:00*2.3843*2.3855*2.3856*2.3843
2005/02/10 16:45:00*2.3855*2.3852*2.3855*2.3849
2005/02/10 16:50:00*2.3852*2.3858*2.3862*2.3851
2005/02/10 16:55:00*2.3858*2.3861*2.3863*2.3851
2005/02/10 17:00:00*2.3861*2.3854*2.3865*2.3854
