2005/02/06 17:05:00*2.4381*2.4378*2.4386*2.4372
2005/02/06 17:10:00*2.4378*2.4383*2.4386*2.4374
2005/02/06 17:15:00*2.4383*2.4391*2.4394*2.4382
2005/02/06 17:20:00*2.4391*2.4398*2.4402*2.4389
2005/02/06 17:25:00*2.4398*2.4389*2.4401*2.4389
2005/02/06 17:30:00*2.4389*2.4396*2.44*2.4389
2005/02/06 17:35:00*2.4396*2.4396*2.4401*2.4392
2005/02/06 17:40:00*2.4396*2.4389*2.4396*2.4383
2005/02/06 17:45:00*2.4389*2.4377*2.4389*2.4375
2005/02/06 17:50:00*2.4377*2.4388*2.4391*2.4375
2005/02/06 17:55:00*2.4388*2.4393*2.44*2.4386
2005/02/06 18:00:00*2.4393*2.4406*2.4419*2.439
2005/02/06 18:05:00*2.4406*2.439*2.4407*2.4388
2005/02/06 18:10:00*2.439*2.4403*2.4411*2.4388
2005/02/06 18:15:00*2.4403*2.4411*2.4412*2.4396
2005/02/06 18:20:00*2.4411*2.4406*2.4411*2.4401
2005/02/06 18:25:00*2.4406*2.4408*2.4414*2.4404
2005/02/06 18:30:00*2.4408*2.4435*2.4446*2.4407
2005/02/06 18:35:00*2.4435*2.4425*2.4438*2.4424
2005/02/06 18:40:00*2.4425*2.4422*2.4433*2.4421
2005/02/06 18:45:00*2.4422*2.4425*2.4432*2.4416
2005/02/06 18:50:00*2.4425*2.4425*2.4429*2.4418
2005/02/06 18:55:00*2.4425*2.4431*2.4434*2.4422
2005/02/06 19:00:00*2.4431*2.4422*2.4435*2.4417
2005/02/06 19:05:00*2.4422*2.4415*2.4422*2.4411
2005/02/06 19:10:00*2.4415*2.439*2.4417*2.4381
2005/02/06 19:15:00*2.439*2.4394*2.4409*2.4385
2005/02/06 19:20:00*2.4394*2.4402*2.4413*2.4383
2005/02/06 19:25:00*2.4402*2.4406*2.4421*2.4397
2005/02/06 19:30:00*2.4406*2.4327*2.4406*2.4314
2005/02/06 19:35:00*2.4327*2.4326*2.434*2.4322
2005/02/06 19:40:00*2.4326*2.433*2.4339*2.432
2005/02/06 19:45:00*2.433*2.4311*2.4333*2.4305
2005/02/06 19:50:00*2.4311*2.4298*2.4314*2.4294
2005/02/06 19:55:00*2.4298*2.4331*2.4331*2.4295
2005/02/06 20:00:00*2.4331*2.4332*2.4339*2.4321
2005/02/06 20:05:00*2.4332*2.4316*2.4334*2.4313
2005/02/06 20:10:00*2.4316*2.4307*2.4319*2.4303
2005/02/06 20:15:00*2.4307*2.4312*2.4315*2.4303
2005/02/06 20:20:00*2.4312*2.4317*2.4321*2.431
2005/02/06 20:25:00*2.4317*2.4312*2.432*2.4312
2005/02/06 20:30:00*2.4312*2.4293*2.4315*2.429
2005/02/06 20:35:00*2.4293*2.4295*2.4305*2.4293
2005/02/06 20:40:00*2.4295*2.43*2.4301*2.4293
2005/02/06 20:45:00*2.43*2.4291*2.4301*2.4287
2005/02/06 20:50:00*2.4291*2.4294*2.4298*2.4291
2005/02/06 20:55:00*2.4294*2.4277*2.4299*2.4277
2005/02/06 21:00:00*2.4277*2.4284*2.4289*2.4274
2005/02/06 21:05:00*2.4284*2.4289*2.4296*2.4284
2005/02/06 21:10:00*2.4289*2.4293*2.4296*2.4289
2005/02/06 21:15:00*2.4293*2.4288*2.4296*2.428
2005/02/06 21:20:00*2.4288*2.4276*2.4291*2.4276
2005/02/06 21:25:00*2.4276*2.4281*2.4286*2.4275
2005/02/06 21:30:00*2.4281*2.4281*2.4285*2.4276
2005/02/06 21:35:00*2.4281*2.4279*2.4285*2.4277
2005/02/06 21:40:00*2.4279*2.4284*2.4289*2.4279
2005/02/06 21:45:00*2.4284*2.4287*2.4294*2.4281
2005/02/06 21:50:00*2.4287*2.4288*2.4291*2.4276
2005/02/06 21:55:00*2.4288*2.4289*2.4296*2.4286
2005/02/06 22:00:00*2.4289*2.4294*2.4294*2.4287
2005/02/06 22:05:00*2.4294*2.4292*2.4296*2.4283
2005/02/06 22:10:00*2.4292*2.4291*2.43*2.4283
2005/02/06 22:15:00*2.4291*2.4297*2.4299*2.4287
2005/02/06 22:20:00*2.4297*2.4304*2.4308*2.4297
2005/02/06 22:25:00*2.4304*2.4306*2.4308*2.4297
2005/02/06 22:30:00*2.4306*2.4301*2.4306*2.4297
2005/02/06 22:35:00*2.4301*2.4299*2.4305*2.4291
2005/02/06 22:40:00*2.4299*2.4295*2.4304*2.4293
2005/02/06 22:45:00*2.4295*2.4294*2.4302*2.4289
2005/02/06 22:50:00*2.4294*2.429*2.43*2.4289
2005/02/06 22:55:00*2.429*2.4291*2.4296*2.4289
2005/02/06 23:00:00*2.4291*2.4297*2.43*2.429
2005/02/06 23:05:00*2.4297*2.4271*2.4297*2.427
2005/02/06 23:10:00*2.4271*2.4267*2.4273*2.426
2005/02/06 23:15:00*2.4267*2.4265*2.4267*2.4256
2005/02/06 23:20:00*2.4265*2.4268*2.427*2.4263
2005/02/06 23:25:00*2.4268*2.4265*2.4271*2.4263
2005/02/06 23:30:00*2.4265*2.4263*2.4267*2.4259
2005/02/06 23:35:00*2.4263*2.4265*2.4268*2.4259
2005/02/06 23:40:00*2.4265*2.4255*2.427*2.4252
2005/02/06 23:45:00*2.4255*2.4259*2.4261*2.4248
2005/02/06 23:50:00*2.4259*2.4246*2.4262*2.4243
2005/02/06 23:55:00*2.4246*2.4248*2.4253*2.4234
2005/02/07 00:00:00*2.4248*2.4241*2.4248*2.4237
2005/02/07 00:05:00*2.4241*2.4243*2.4249*2.4237
2005/02/07 00:10:00*2.4243*2.4237*2.4248*2.4237
2005/02/07 00:15:00*2.4237*2.4237*2.4247*2.4235
2005/02/07 00:20:00*2.4237*2.4253*2.4253*2.4235
2005/02/07 00:25:00*2.4253*2.4244*2.4256*2.4241
2005/02/07 00:30:00*2.4244*2.4241*2.4251*2.4238
2005/02/07 00:35:00*2.4241*2.4248*2.4257*2.4239
2005/02/07 00:40:00*2.4248*2.425*2.4257*2.4241
2005/02/07 00:45:00*2.425*2.4249*2.4267*2.4249
2005/02/07 00:50:00*2.4249*2.4253*2.4255*2.4243
2005/02/07 00:55:00*2.4253*2.4259*2.4259*2.4245
2005/02/07 01:00:00*2.4259*2.4251*2.4259*2.4247
2005/02/07 01:05:00*2.4251*2.4259*2.4271*2.4251
2005/02/07 01:10:00*2.4259*2.4277*2.4278*2.4253
2005/02/07 01:15:00*2.4277*2.4273*2.4282*2.4268
2005/02/07 01:20:00*2.4273*2.4279*2.4286*2.4271
2005/02/07 01:25:00*2.4279*2.4275*2.4281*2.4266
2005/02/07 01:30:00*2.4275*2.4253*2.4275*2.4247
2005/02/07 01:35:00*2.4253*2.4249*2.4257*2.4235
2005/02/07 01:40:00*2.4249*2.4247*2.4257*2.4242
2005/02/07 01:45:00*2.4247*2.4237*2.4252*2.4236
2005/02/07 01:50:00*2.4237*2.4247*2.4248*2.4231
2005/02/07 01:55:00*2.4247*2.424*2.425*2.4233
2005/02/07 02:00:00*2.424*2.424*2.4248*2.4235
2005/02/07 02:05:00*2.424*2.4239*2.4254*2.4235
2005/02/07 02:10:00*2.4239*2.425*2.4258*2.4234
2005/02/07 02:15:00*2.425*2.427*2.428*2.4242
2005/02/07 02:20:00*2.427*2.4246*2.4276*2.4237
2005/02/07 02:25:00*2.4246*2.4256*2.426*2.4241
2005/02/07 02:30:00*2.4256*2.4236*2.4258*2.4236
2005/02/07 02:35:00*2.4236*2.4245*2.4255*2.4234
2005/02/07 02:40:00*2.4245*2.4245*2.4248*2.4234
2005/02/07 02:45:00*2.4245*2.4249*2.4252*2.424
2005/02/07 02:50:00*2.4249*2.4244*2.4261*2.4241
2005/02/07 02:55:00*2.4244*2.4221*2.4248*2.4215
2005/02/07 03:00:00*2.4221*2.4228*2.4234*2.421
2005/02/07 03:05:00*2.4228*2.4233*2.4241*2.4223
2005/02/07 03:10:00*2.4233*2.424*2.4243*2.4231
2005/02/07 03:15:00*2.424*2.4248*2.425*2.4237
2005/02/07 03:20:00*2.4248*2.4255*2.4258*2.4244
2005/02/07 03:25:00*2.4255*2.4237*2.4255*2.4237
2005/02/07 03:30:00*2.4237*2.4248*2.4248*2.4234
2005/02/07 03:35:00*2.4248*2.4243*2.4262*2.4238
2005/02/07 03:40:00*2.4243*2.4251*2.4256*2.4239
2005/02/07 03:45:00*2.4251*2.4263*2.4263*2.4247
2005/02/07 03:50:00*2.4263*2.4276*2.4276*2.426
2005/02/07 03:55:00*2.4276*2.4266*2.4277*2.4265
2005/02/07 04:00:00*2.4266*2.426*2.427*2.4258
2005/02/07 04:05:00*2.426*2.4247*2.4262*2.4247
2005/02/07 04:10:00*2.4247*2.4247*2.4253*2.4236
2005/02/07 04:15:00*2.4247*2.4242*2.4254*2.424
2005/02/07 04:20:00*2.4242*2.4255*2.4259*2.4241
2005/02/07 04:25:00*2.4255*2.4234*2.426*2.423
2005/02/07 04:30:00*2.4234*2.4246*2.4252*2.4229
2005/02/07 04:35:00*2.4246*2.4233*2.425*2.4218
2005/02/07 04:40:00*2.4233*2.4241*2.4245*2.423
2005/02/07 04:45:00*2.4241*2.4238*2.425*2.4231
2005/02/07 04:50:00*2.4238*2.4237*2.4247*2.4226
2005/02/07 04:55:00*2.4237*2.4229*2.4242*2.422
2005/02/07 05:00:00*2.4229*2.4225*2.4239*2.422
2005/02/07 05:05:00*2.4225*2.4229*2.4238*2.4222
2005/02/07 05:10:00*2.4229*2.424*2.4251*2.4229
2005/02/07 05:15:00*2.424*2.4238*2.4253*2.4237
2005/02/07 05:20:00*2.4238*2.4264*2.4266*2.4215
2005/02/07 05:25:00*2.4264*2.4249*2.4264*2.4231
2005/02/07 05:30:00*2.4249*2.4245*2.4258*2.4244
2005/02/07 05:35:00*2.4245*2.4226*2.4248*2.4223
2005/02/07 05:40:00*2.4226*2.4245*2.4254*2.4222
2005/02/07 05:45:00*2.4245*2.4252*2.4252*2.4236
2005/02/07 05:50:00*2.4252*2.424*2.4256*2.4236
2005/02/07 05:55:00*2.424*2.4257*2.4257*2.4233
2005/02/07 06:00:00*2.4257*2.4259*2.427*2.4253
2005/02/07 06:05:00*2.4259*2.427*2.427*2.4255
2005/02/07 06:10:00*2.427*2.4267*2.428*2.4258
2005/02/07 06:15:00*2.4267*2.4261*2.4273*2.4256
2005/02/07 06:20:00*2.4261*2.4253*2.4261*2.4246
2005/02/07 06:25:00*2.4253*2.425*2.4255*2.4245
2005/02/07 06:30:00*2.425*2.4252*2.4263*2.4245
2005/02/07 06:35:00*2.4252*2.4252*2.4255*2.4243
2005/02/07 06:40:00*2.4252*2.4249*2.4253*2.4245
2005/02/07 06:45:00*2.4249*2.4219*2.4255*2.4219
2005/02/07 06:50:00*2.4219*2.4238*2.4242*2.4216
2005/02/07 06:55:00*2.4238*2.4242*2.4259*2.4237
2005/02/07 07:00:00*2.4242*2.4231*2.4253*2.4231
2005/02/07 07:05:00*2.4231*2.4212*2.4233*2.4212
2005/02/07 07:10:00*2.4212*2.422*2.4229*2.4211
2005/02/07 07:15:00*2.422*2.4238*2.4238*2.4217
2005/02/07 07:20:00*2.4238*2.4227*2.4238*2.4221
2005/02/07 07:25:00*2.4227*2.4223*2.4237*2.4223
2005/02/07 07:30:00*2.4223*2.4223*2.4236*2.4208
2005/02/07 07:35:00*2.4223*2.4222*2.4229*2.421
2005/02/07 07:40:00*2.4222*2.4216*2.4228*2.4215
2005/02/07 07:45:00*2.4216*2.4222*2.4231*2.4211
2005/02/07 07:50:00*2.4222*2.4226*2.4235*2.422
2005/02/07 07:55:00*2.4226*2.4225*2.423*2.4212
2005/02/07 08:00:00*2.4225*2.4209*2.4229*2.4206
2005/02/07 08:05:00*2.4209*2.4204*2.4213*2.4195
2005/02/07 08:10:00*2.4204*2.4202*2.4207*2.4198
2005/02/07 08:15:00*2.4202*2.4206*2.4214*2.4197
2005/02/07 08:20:00*2.4206*2.4218*2.4219*2.4202
2005/02/07 08:25:00*2.4218*2.4214*2.4219*2.4209
2005/02/07 08:30:00*2.4214*2.4207*2.4222*2.4203
2005/02/07 08:35:00*2.4207*2.4194*2.4211*2.4188
2005/02/07 08:40:00*2.4194*2.4204*2.4208*2.4182
2005/02/07 08:45:00*2.4204*2.4217*2.4224*2.4195
2005/02/07 08:50:00*2.4217*2.4233*2.4238*2.4208
2005/02/07 08:55:00*2.4233*2.4241*2.4248*2.423
2005/02/07 09:00:00*2.4241*2.4241*2.4247*2.4237
2005/02/07 09:05:00*2.4241*2.4236*2.4253*2.4236
2005/02/07 09:10:00*2.4236*2.4238*2.4252*2.423
2005/02/07 09:15:00*2.4238*2.4222*2.4243*2.422
2005/02/07 09:20:00*2.4222*2.4222*2.4233*2.422
2005/02/07 09:25:00*2.4222*2.421*2.4228*2.4209
2005/02/07 09:30:00*2.421*2.4212*2.4219*2.4206
2005/02/07 09:35:00*2.4212*2.421*2.4222*2.4209
2005/02/07 09:40:00*2.421*2.4207*2.4215*2.4204
2005/02/07 09:45:00*2.4207*2.4212*2.4213*2.4203
2005/02/07 09:50:00*2.4212*2.4211*2.4235*2.4211
2005/02/07 09:55:00*2.4211*2.4193*2.4216*2.4183
2005/02/07 10:00:00*2.4193*2.4188*2.4199*2.4179
2005/02/07 10:05:00*2.4188*2.4173*2.4189*2.4165
2005/02/07 10:10:00*2.4173*2.4165*2.4178*2.416
2005/02/07 10:15:00*2.4165*2.4161*2.4168*2.4159
2005/02/07 10:20:00*2.4161*2.4158*2.4172*2.4158
2005/02/07 10:25:00*2.4158*2.4163*2.4174*2.4158
2005/02/07 10:30:00*2.4163*2.4167*2.4178*2.4162
2005/02/07 10:35:00*2.4167*2.4165*2.4174*2.4158
2005/02/07 10:40:00*2.4165*2.4161*2.4169*2.4153
2005/02/07 10:45:00*2.4161*2.4152*2.417*2.4151
2005/02/07 10:50:00*2.4152*2.4148*2.4161*2.4133
2005/02/07 10:55:00*2.4148*2.4115*2.4148*2.4114
2005/02/07 11:00:00*2.4115*2.4137*2.4145*2.4115
2005/02/07 11:05:00*2.4137*2.4129*2.4141*2.4116
2005/02/07 11:10:00*2.4129*2.4138*2.4143*2.4129
2005/02/07 11:15:00*2.4138*2.413*2.4146*2.413
2005/02/07 11:20:00*2.413*2.4134*2.415*2.4125
2005/02/07 11:25:00*2.4134*2.4135*2.4141*2.4128
2005/02/07 11:30:00*2.4135*2.415*2.4154*2.413
2005/02/07 11:35:00*2.415*2.4141*2.4152*2.4132
2005/02/07 11:40:00*2.4141*2.4135*2.4153*2.4132
2005/02/07 11:45:00*2.4135*2.4124*2.415*2.4124
2005/02/07 11:50:00*2.4124*2.4128*2.4139*2.4116
2005/02/07 11:55:00*2.4128*2.4129*2.4132*2.4112
2005/02/07 12:00:00*2.4129*2.4134*2.4139*2.4119
2005/02/07 12:05:00*2.4134*2.4142*2.4147*2.4112
2005/02/07 12:10:00*2.4142*2.4168*2.4183*2.4136
2005/02/07 12:15:00*2.4168*2.4146*2.4168*2.4125
2005/02/07 12:20:00*2.4146*2.4156*2.4162*2.414
2005/02/07 12:25:00*2.4156*2.4144*2.4168*2.4131
2005/02/07 12:30:00*2.4144*2.4143*2.4151*2.4127
2005/02/07 12:35:00*2.4143*2.4141*2.4158*2.4141
2005/02/07 12:40:00*2.4141*2.4153*2.417*2.4138
2005/02/07 12:45:00*2.4153*2.4166*2.4167*2.4131
2005/02/07 12:50:00*2.4166*2.4158*2.418*2.4155
2005/02/07 12:55:00*2.4158*2.4161*2.4182*2.4158
2005/02/07 13:00:00*2.4161*2.4149*2.4164*2.4146
2005/02/07 13:05:00*2.4149*2.4152*2.4152*2.4137
2005/02/07 13:10:00*2.4152*2.4147*2.4158*2.4141
2005/02/07 13:15:00*2.4147*2.4148*2.4157*2.4135
2005/02/07 13:20:00*2.4148*2.4157*2.416*2.4148
2005/02/07 13:25:00*2.4157*2.4157*2.4163*2.4156
2005/02/07 13:30:00*2.4157*2.4164*2.4171*2.4157
2005/02/07 13:35:00*2.4164*2.416*2.4171*2.4158
2005/02/07 13:40:00*2.416*2.4158*2.4172*2.4157
2005/02/07 13:45:00*2.4158*2.4172*2.4173*2.4155
2005/02/07 13:50:00*2.4172*2.4172*2.4174*2.4164
2005/02/07 13:55:00*2.4172*2.4158*2.4179*2.4157
2005/02/07 14:00:00*2.4158*2.414*2.4163*2.4136
2005/02/07 14:05:00*2.414*2.4146*2.4153*2.4139
2005/02/07 14:10:00*2.4146*2.4149*2.4155*2.4144
2005/02/07 14:15:00*2.4149*2.4148*2.4158*2.4147
2005/02/07 14:20:00*2.4148*2.4142*2.4153*2.4142
2005/02/07 14:25:00*2.4142*2.4149*2.4156*2.4141
2005/02/07 14:30:00*2.4149*2.4153*2.4153*2.4145
2005/02/07 14:35:00*2.4153*2.4162*2.4163*2.4149
2005/02/07 14:40:00*2.4162*2.416*2.4167*2.4149
2005/02/07 14:45:00*2.416*2.416*2.4163*2.4153
2005/02/07 14:50:00*2.416*2.4173*2.4173*2.4151
2005/02/07 14:55:00*2.4173*2.4163*2.4179*2.4163
2005/02/07 15:00:00*2.4163*2.4172*2.4175*2.4156
2005/02/07 15:05:00*2.4172*2.4175*2.4185*2.417
2005/02/07 15:10:00*2.4175*2.419*2.4196*2.4169
2005/02/07 15:15:00*2.419*2.4197*2.4201*2.419
2005/02/07 15:20:00*2.4197*2.419*2.4198*2.419
2005/02/07 15:25:00*2.419*2.419*2.4198*2.4182
2005/02/07 15:30:00*2.419*2.419*2.4193*2.4181
2005/02/07 15:35:00*2.419*2.4187*2.4198*2.4183
2005/02/07 15:40:00*2.4187*2.4193*2.4198*2.4183
2005/02/07 15:45:00*2.4193*2.4192*2.4196*2.4186
2005/02/07 15:50:00*2.4192*2.4203*2.4206*2.4188
2005/02/07 15:55:00*2.4203*2.4197*2.4208*2.4194
2005/02/07 16:00:00*2.4197*2.4208*2.4208*2.4195
2005/02/07 16:05:00*2.4208*2.4197*2.421*2.419
2005/02/07 16:10:00*2.4197*2.4201*2.4205*2.4192
2005/02/07 16:15:00*2.4201*2.4201*2.4205*2.4198
2005/02/07 16:20:00*2.4201*2.4201*2.4204*2.4198
2005/02/07 16:25:00*2.4201*2.4194*2.4201*2.4193
2005/02/07 16:30:00*2.4194*2.419*2.4194*2.4187
2005/02/07 16:35:00*2.419*2.4187*2.4194*2.4186
2005/02/07 16:40:00*2.4187*2.4189*2.4192*2.4184
2005/02/07 16:45:00*2.4189*2.4192*2.4197*2.4187
2005/02/07 16:50:00*2.4192*2.419*2.4198*2.419
2005/02/07 16:55:00*2.419*2.4208*2.4208*2.4189
2005/02/07 17:00:00*2.4208*2.4203*2.4212*2.42
