2005/02/06 14:00:00*2.4353*2.4393*2.4398*2.4351
2005/02/06 14:05:00*2.4393*2.4393*2.4394*2.439
2005/02/06 14:10:00*2.4393*2.4393*2.4396*2.439
2005/02/06 14:15:00*2.4393*2.4396*2.4396*2.439
2005/02/06 14:20:00*2.4396*2.4391*2.4396*2.4388
2005/02/06 14:25:00*2.4391*2.4391*2.4391*2.4388
2005/02/06 14:30:00*2.4391*2.438*2.4391*2.4379
2005/02/06 14:35:00*2.438*2.4383*2.4385*2.4379
2005/02/06 14:40:00*2.4383*2.4383*2.4386*2.4382
2005/02/06 14:45:00*2.4383*2.4385*2.4387*2.4381
2005/02/06 14:50:00*2.4385*2.4382*2.4388*2.4379
2005/02/06 14:55:00*2.4382*2.4388*2.4388*2.4381
2005/02/06 15:00:00*2.4388*2.4388*2.4395*2.4387
2005/02/06 15:05:00*2.4388*2.4395*2.4395*2.4387
2005/02/06 15:10:00*2.4395*2.439*2.4395*2.439
2005/02/06 15:15:00*2.439*2.4393*2.4393*2.439
2005/02/06 15:20:00*2.4393*2.4397*2.4397*2.4386
2005/02/06 15:25:00*2.4397*2.4405*2.4405*2.4397
2005/02/06 15:30:00*2.4405*2.44*2.4406*2.4394
2005/02/06 15:35:00*2.44*2.44*2.4402*2.4396
2005/02/06 15:40:00*2.44*2.4404*2.4411*2.4399
2005/02/06 15:45:00*2.4404*2.4399*2.4405*2.4398
2005/02/06 15:50:00*2.4399*2.44*2.4402*2.4394
2005/02/06 15:55:00*2.44*2.4398*2.4401*2.4394
2005/02/06 16:00:00*2.4398*2.4392*2.4399*2.439
2005/02/06 16:05:00*2.4392*2.4382*2.4392*2.438
2005/02/06 16:10:00*2.4382*2.4386*2.4386*2.4379
2005/02/06 16:15:00*2.4386*2.4381*2.4391*2.438
2005/02/06 16:20:00*2.4381*2.4384*2.4388*2.438
2005/02/06 16:25:00*2.4384*2.4381*2.4384*2.438
2005/02/06 16:30:00*2.4381*2.4379*2.4382*2.4376
2005/02/06 16:35:00*2.4379*2.438*2.4383*2.4379
2005/02/06 16:40:00*2.438*2.4375*2.4384*2.4375
2005/02/06 16:45:00*2.4375*2.4372*2.4377*2.4369
2005/02/06 16:50:00*2.4372*2.4388*2.4388*2.4367
2005/02/06 16:55:00*2.4388*2.4384*2.4391*2.4383
2005/02/06 17:00:00*2.4384*2.4381*2.4384*2.438
