2005/02/03 17:05:00*2.4413*2.4413*2.4417*2.441
2005/02/03 17:10:00*2.4413*2.441*2.4417*2.4409
2005/02/03 17:15:00*2.441*2.4412*2.4415*2.4404
2005/02/03 17:20:00*2.4412*2.4406*2.4412*2.4405
2005/02/03 17:25:00*2.4406*2.4407*2.441*2.4403
2005/02/03 17:30:00*2.4407*2.4404*2.4414*2.4404
2005/02/03 17:35:00*2.4404*2.4407*2.4414*2.4404
2005/02/03 17:40:00*2.4407*2.441*2.4414*2.4401
2005/02/03 17:45:00*2.441*2.4405*2.441*2.4403
2005/02/03 17:50:00*2.4405*2.4402*2.4408*2.4398
2005/02/03 17:55:00*2.4402*2.44*2.4408*2.4395
2005/02/03 18:00:00*2.44*2.4404*2.4408*2.4394
2005/02/03 19:05:00*2.4423*2.4421*2.4423*2.4412
2005/02/03 19:10:00*2.4421*2.4421*2.4427*2.4416
2005/02/03 19:15:00*2.4421*2.4416*2.4429*2.4416
2005/02/03 19:20:00*2.4416*2.4416*2.442*2.4414
2005/02/03 19:25:00*2.4416*2.4418*2.4429*2.4413
2005/02/03 19:30:00*2.4418*2.4466*2.4483*2.4415
2005/02/03 19:35:00*2.4466*2.4469*2.4483*2.4465
2005/02/03 19:40:00*2.4469*2.4474*2.4485*2.4468
2005/02/03 19:45:00*2.4474*2.446*2.4474*2.445
2005/02/03 19:50:00*2.446*2.4456*2.4467*2.4456
2005/02/03 19:55:00*2.4456*2.446*2.446*2.4448
2005/02/03 20:00:00*2.446*2.4455*2.446*2.4448
2005/02/03 20:05:00*2.4455*2.4448*2.4461*2.4448
2005/02/03 20:10:00*2.4448*2.4455*2.446*2.4448
2005/02/03 20:15:00*2.4455*2.4466*2.4469*2.4454
2005/02/03 20:20:00*2.4466*2.4467*2.4476*2.4463
2005/02/03 20:25:00*2.4467*2.4477*2.448*2.4462
2005/02/03 20:30:00*2.4477*2.4488*2.4489*2.4476
2005/02/03 20:35:00*2.4488*2.4477*2.4491*2.4477
2005/02/03 20:40:00*2.4477*2.4479*2.4483*2.4473
2005/02/03 20:45:00*2.4479*2.4492*2.4496*2.4479
2005/02/03 20:50:00*2.4492*2.4484*2.4493*2.4481
2005/02/03 20:55:00*2.4484*2.4477*2.4487*2.4474
2005/02/03 21:00:00*2.4477*2.448*2.4485*2.4471
2005/02/03 21:05:00*2.448*2.4465*2.448*2.4464
2005/02/03 21:10:00*2.4465*2.4467*2.4474*2.4465
2005/02/03 21:15:00*2.4467*2.4467*2.4478*2.4467
2005/02/03 21:20:00*2.4467*2.4468*2.4474*2.4463
2005/02/03 21:25:00*2.4468*2.4475*2.4475*2.4463
2005/02/03 21:30:00*2.4475*2.4476*2.4478*2.447
2005/02/03 21:35:00*2.4476*2.4474*2.4479*2.4472
2005/02/03 21:40:00*2.4474*2.4469*2.4476*2.4468
2005/02/03 21:45:00*2.4469*2.4462*2.4469*2.4457
2005/02/03 21:50:00*2.4462*2.4462*2.4468*2.446
2005/02/03 21:55:00*2.4462*2.4462*2.4466*2.4458
2005/02/03 22:00:00*2.4462*2.4472*2.4472*2.446
2005/02/03 23:05:00*2.4462*2.4459*2.4463*2.4453
2005/02/03 23:10:00*2.4459*2.4462*2.4467*2.4457
2005/02/03 23:15:00*2.4462*2.4457*2.4463*2.4453
2005/02/03 23:20:00*2.4457*2.4454*2.446*2.444
2005/02/03 23:25:00*2.4454*2.4446*2.4457*2.4441
2005/02/03 23:30:00*2.4446*2.4443*2.4455*2.4442
2005/02/03 23:35:00*2.4443*2.4447*2.4452*2.4438
2005/02/03 23:40:00*2.4447*2.4446*2.4454*2.4441
2005/02/03 23:45:00*2.4446*2.4448*2.4449*2.4437
2005/02/03 23:50:00*2.4448*2.4448*2.4452*2.4444
2005/02/03 23:55:00*2.4448*2.4448*2.4455*2.4446
2005/02/04 00:00:00*2.4448*2.4452*2.4455*2.4441
2005/02/04 00:05:00*2.4452*2.4439*2.4455*2.4439
2005/02/04 00:10:00*2.4439*2.4437*2.4442*2.4437
2005/02/04 00:15:00*2.4437*2.444*2.4442*2.4429
2005/02/04 00:20:00*2.444*2.443*2.4443*2.4426
2005/02/04 00:25:00*2.443*2.4441*2.4444*2.4427
2005/02/04 00:30:00*2.4441*2.4446*2.4447*2.4435
2005/02/04 00:35:00*2.4446*2.4443*2.4449*2.4437
2005/02/04 00:40:00*2.4443*2.4449*2.4454*2.4441
2005/02/04 00:45:00*2.4449*2.4451*2.4455*2.4445
2005/02/04 00:50:00*2.4451*2.446*2.446*2.4448
2005/02/04 00:55:00*2.446*2.445*2.446*2.4449
2005/02/04 01:00:00*2.445*2.4464*2.4473*2.4449
2005/02/04 01:05:00*2.4464*2.4459*2.4468*2.4452
2005/02/04 01:10:00*2.4459*2.4458*2.4461*2.4455
2005/02/04 01:15:00*2.4458*2.4448*2.4462*2.4448
2005/02/04 01:20:00*2.4448*2.4465*2.4465*2.4448
2005/02/04 01:25:00*2.4465*2.4463*2.4469*2.4457
2005/02/04 01:30:00*2.4463*2.4456*2.4465*2.4456
2005/02/04 01:35:00*2.4456*2.444*2.4462*2.4439
2005/02/04 01:40:00*2.444*2.4435*2.4444*2.4432
2005/02/04 01:45:00*2.4435*2.4439*2.444*2.4427
2005/02/04 01:50:00*2.4439*2.4448*2.4459*2.4439
2005/02/04 01:55:00*2.4448*2.4439*2.4451*2.4437
2005/02/04 02:00:00*2.4439*2.4444*2.4449*2.4436
2005/02/04 02:05:00*2.4444*2.4453*2.4455*2.444
2005/02/04 02:10:00*2.4453*2.4452*2.4459*2.4451
2005/02/04 02:15:00*2.4452*2.4463*2.4471*2.4447
2005/02/04 02:20:00*2.4463*2.4457*2.4471*2.4452
2005/02/04 02:25:00*2.4457*2.4465*2.4472*2.4446
2005/02/04 02:30:00*2.4465*2.4469*2.448*2.4461
2005/02/04 02:35:00*2.4469*2.4444*2.4469*2.4443
2005/02/04 02:40:00*2.4444*2.4454*2.4457*2.4442
2005/02/04 02:45:00*2.4454*2.4451*2.4464*2.4449
2005/02/04 02:50:00*2.4451*2.4457*2.446*2.4448
2005/02/04 02:55:00*2.4457*2.4476*2.4484*2.4455
2005/02/04 03:00:00*2.4476*2.447*2.4481*2.4467
2005/02/04 03:05:00*2.447*2.4473*2.4478*2.4469
2005/02/04 03:10:00*2.4473*2.4476*2.4482*2.4467
2005/02/04 03:15:00*2.4476*2.447*2.4476*2.4457
2005/02/04 03:20:00*2.447*2.4467*2.4479*2.4463
2005/02/04 03:25:00*2.4467*2.4469*2.4477*2.4465
2005/02/04 03:30:00*2.4469*2.4478*2.4478*2.4467
2005/02/04 03:35:00*2.4478*2.4474*2.4481*2.4468
2005/02/04 03:40:00*2.4474*2.4464*2.4474*2.4461
2005/02/04 03:45:00*2.4464*2.447*2.447*2.4457
2005/02/04 03:50:00*2.447*2.447*2.4477*2.4465
2005/02/04 03:55:00*2.447*2.4469*2.4481*2.4465
2005/02/04 04:00:00*2.4469*2.4462*2.4476*2.4453
2005/02/04 04:05:00*2.4462*2.447*2.4472*2.4461
2005/02/04 04:10:00*2.447*2.4465*2.4475*2.4461
2005/02/04 04:15:00*2.4465*2.4469*2.4475*2.446
2005/02/04 04:20:00*2.4469*2.447*2.4473*2.4462
2005/02/04 04:25:00*2.447*2.447*2.4475*2.4463
2005/02/04 04:30:00*2.447*2.4474*2.448*2.4469
2005/02/04 04:35:00*2.4474*2.4469*2.4481*2.4467
2005/02/04 04:40:00*2.4469*2.4459*2.4475*2.4453
2005/02/04 04:45:00*2.4459*2.4457*2.4462*2.4453
2005/02/04 04:50:00*2.4457*2.4472*2.4478*2.4456
2005/02/04 04:55:00*2.4472*2.4475*2.4478*2.4469
2005/02/04 05:00:00*2.4475*2.4471*2.448*2.4469
2005/02/04 05:05:00*2.4471*2.4469*2.4477*2.4467
2005/02/04 05:10:00*2.4469*2.4471*2.4475*2.4462
2005/02/04 05:15:00*2.4471*2.4473*2.4481*2.4464
2005/02/04 05:20:00*2.4473*2.4467*2.4487*2.4467
2005/02/04 05:25:00*2.4467*2.4466*2.4479*2.4462
2005/02/04 05:30:00*2.4466*2.4496*2.4514*2.4463
2005/02/04 05:35:00*2.4496*2.4472*2.4497*2.4472
2005/02/04 05:40:00*2.4472*2.4476*2.448*2.4469
2005/02/04 05:45:00*2.4476*2.4448*2.4478*2.4448
2005/02/04 05:50:00*2.4448*2.4455*2.4468*2.4443
2005/02/04 05:55:00*2.4455*2.4435*2.4468*2.4428
2005/02/04 06:00:00*2.4435*2.4428*2.4442*2.4419
2005/02/04 06:05:00*2.4428*2.445*2.4455*2.4428
2005/02/04 06:10:00*2.445*2.4458*2.4471*2.445
2005/02/04 06:15:00*2.4458*2.4456*2.4463*2.4449
2005/02/04 06:20:00*2.4456*2.4455*2.4468*2.4447
2005/02/04 06:25:00*2.4455*2.4462*2.4463*2.4444
2005/02/04 06:30:00*2.4462*2.4459*2.4466*2.4448
2005/02/04 06:35:00*2.4459*2.4448*2.4464*2.4441
2005/02/04 06:40:00*2.4448*2.4455*2.4457*2.4444
2005/02/04 06:45:00*2.4455*2.4449*2.4466*2.4449
2005/02/04 06:50:00*2.4449*2.4451*2.446*2.4446
2005/02/04 06:55:00*2.4451*2.4449*2.4457*2.4436
2005/02/04 07:00:00*2.4449*2.4451*2.4458*2.4442
2005/02/04 07:05:00*2.4451*2.4451*2.447*2.4439
2005/02/04 07:10:00*2.4451*2.4446*2.4455*2.4441
2005/02/04 07:15:00*2.4446*2.4439*2.4453*2.4436
2005/02/04 07:20:00*2.4439*2.4445*2.4454*2.4437
2005/02/04 07:25:00*2.4445*2.4444*2.4454*2.4442
2005/02/04 07:30:00*2.4444*2.4442*2.4454*2.4438
2005/02/04 07:35:00*2.4442*2.4438*2.4448*2.4438
2005/02/04 07:40:00*2.4438*2.4439*2.4456*2.4438
2005/02/04 07:45:00*2.4439*2.4442*2.4445*2.4433
2005/02/04 07:50:00*2.4442*2.4456*2.4466*2.4436
2005/02/04 07:55:00*2.4456*2.4438*2.4456*2.443
2005/02/04 08:00:00*2.4438*2.4439*2.4452*2.4436
2005/02/04 08:05:00*2.4439*2.4437*2.4444*2.4425
2005/02/04 08:10:00*2.4437*2.4461*2.4461*2.4437
2005/02/04 08:15:00*2.4461*2.4465*2.4481*2.4449
2005/02/04 08:20:00*2.4465*2.4439*2.4465*2.443
2005/02/04 08:25:00*2.4439*2.4442*2.4442*2.4415
2005/02/04 08:30:00*2.4442*2.4424*2.4558*2.4368
2005/02/04 08:35:00*2.4424*2.4424*2.4451*2.4411
2005/02/04 08:40:00*2.4424*2.4448*2.4453*2.4421
2005/02/04 08:45:00*2.4448*2.4439*2.4466*2.4434
2005/02/04 08:50:00*2.4439*2.4431*2.4474*2.4416
2005/02/04 08:55:00*2.4431*2.4425*2.4436*2.4373
2005/02/04 09:00:00*2.4425*2.4423*2.4435*2.4404
2005/02/04 09:05:00*2.4423*2.4423*2.444*2.4413
2005/02/04 09:10:00*2.4423*2.4412*2.4434*2.4401
2005/02/04 09:15:00*2.4412*2.4391*2.4425*2.4385
2005/02/04 09:20:00*2.4391*2.4401*2.4404*2.4387
2005/02/04 09:25:00*2.4401*2.4414*2.4416*2.4388
2005/02/04 09:30:00*2.4414*2.4404*2.4418*2.4389
2005/02/04 09:35:00*2.4404*2.4391*2.4412*2.4386
2005/02/04 09:40:00*2.4391*2.4388*2.4402*2.4373
2005/02/04 09:45:00*2.4388*2.4387*2.44*2.4376
2005/02/04 09:50:00*2.4387*2.437*2.4392*2.4361
2005/02/04 09:55:00*2.437*2.4376*2.4376*2.436
2005/02/04 10:00:00*2.4376*2.4382*2.4391*2.437
2005/02/04 10:05:00*2.4382*2.4381*2.4393*2.4371
2005/02/04 10:10:00*2.4381*2.4376*2.4387*2.4368
2005/02/04 10:15:00*2.4376*2.4383*2.4393*2.4372
2005/02/04 10:20:00*2.4383*2.4384*2.4396*2.4377
2005/02/04 10:25:00*2.4384*2.4413*2.4417*2.4374
2005/02/04 10:30:00*2.4413*2.4412*2.4427*2.4409
2005/02/04 10:35:00*2.4412*2.4399*2.4412*2.4396
2005/02/04 10:40:00*2.4399*2.4408*2.4422*2.4399
2005/02/04 10:45:00*2.4408*2.4398*2.4416*2.4397
2005/02/04 10:50:00*2.4398*2.4415*2.4415*2.4398
2005/02/04 10:55:00*2.4415*2.4416*2.4425*2.4406
2005/02/04 11:00:00*2.4416*2.4426*2.4434*2.4406
2005/02/04 11:05:00*2.4426*2.4435*2.444*2.442
2005/02/04 11:10:00*2.4435*2.4428*2.4439*2.4412
2005/02/04 11:15:00*2.4428*2.4441*2.4443*2.4427
2005/02/04 11:20:00*2.4441*2.444*2.4445*2.4434
2005/02/04 11:25:00*2.444*2.4428*2.4448*2.4428
2005/02/04 11:30:00*2.4428*2.4426*2.4434*2.4416
2005/02/04 11:35:00*2.4426*2.4419*2.443*2.4413
2005/02/04 11:40:00*2.4419*2.4422*2.4426*2.4403
2005/02/04 11:45:00*2.4422*2.4408*2.4426*2.4405
2005/02/04 11:50:00*2.4408*2.4404*2.4415*2.439
2005/02/04 11:55:00*2.4404*2.4409*2.4409*2.4391
2005/02/04 12:00:00*2.4409*2.4406*2.4414*2.4392
2005/02/04 12:05:00*2.4406*2.4378*2.4407*2.4366
2005/02/04 12:10:00*2.4378*2.4379*2.439*2.4367
2005/02/04 12:15:00*2.4379*2.4383*2.4396*2.4376
2005/02/04 12:20:00*2.4383*2.4378*2.439*2.4376
2005/02/04 12:25:00*2.4378*2.4362*2.4379*2.436
2005/02/04 12:30:00*2.4362*2.4357*2.4373*2.4354
2005/02/04 12:35:00*2.4357*2.4367*2.4372*2.435
2005/02/04 12:40:00*2.4367*2.4386*2.4386*2.4358
2005/02/04 12:45:00*2.4386*2.4392*2.4393*2.4378
2005/02/04 12:50:00*2.4392*2.4385*2.4396*2.4382
2005/02/04 12:55:00*2.4385*2.4384*2.4388*2.4364
2005/02/04 13:00:00*2.4384*2.436*2.4389*2.4357
2005/02/04 13:05:00*2.436*2.4363*2.4372*2.4358
2005/02/04 13:10:00*2.4363*2.437*2.437*2.434
2005/02/04 13:15:00*2.437*2.4383*2.4392*2.4348
2005/02/04 13:20:00*2.4383*2.4362*2.4384*2.4352
2005/02/04 13:25:00*2.4362*2.4375*2.4379*2.4351
2005/02/04 13:30:00*2.4375*2.4377*2.4389*2.4356
2005/02/04 13:35:00*2.4377*2.4354*2.4378*2.4354
2005/02/04 13:40:00*2.4354*2.4368*2.4377*2.4354
2005/02/04 13:45:00*2.4368*2.4372*2.4374*2.436
2005/02/04 13:50:00*2.4372*2.4367*2.438*2.4362
2005/02/04 13:55:00*2.4367*2.4363*2.4367*2.4349
2005/02/04 14:00:00*2.4363*2.4365*2.4372*2.4357
2005/02/04 14:05:00*2.4365*2.4383*2.4386*2.4358
2005/02/04 14:10:00*2.4383*2.4378*2.4384*2.4367
2005/02/04 14:15:00*2.4378*2.4372*2.4382*2.4365
2005/02/04 14:20:00*2.4372*2.4385*2.4385*2.4367
2005/02/04 14:25:00*2.4385*2.4382*2.4389*2.438
2005/02/04 14:30:00*2.4382*2.4389*2.4396*2.438
2005/02/04 14:35:00*2.4389*2.4383*2.4396*2.4383
2005/02/04 14:40:00*2.4383*2.4381*2.4392*2.4373
2005/02/04 14:45:00*2.4381*2.4386*2.4395*2.4377
2005/02/04 14:50:00*2.4386*2.4377*2.4389*2.4369
2005/02/04 14:55:00*2.4377*2.4358*2.4381*2.4358
2005/02/04 15:00:00*2.4358*2.4366*2.4371*2.4349
2005/02/04 15:05:00*2.4366*2.4368*2.4382*2.4361
2005/02/04 15:10:00*2.4368*2.4368*2.4376*2.4364
2005/02/04 15:15:00*2.4368*2.4366*2.437*2.4359
2005/02/04 15:20:00*2.4366*2.4353*2.4367*2.4353
2005/02/04 15:25:00*2.4353*2.4349*2.4358*2.4349
2005/02/04 15:30:00*2.4349*2.4345*2.4356*2.4345
2005/02/04 15:35:00*2.4345*2.4347*2.4356*2.4339
2005/02/04 15:40:00*2.4347*2.4354*2.4354*2.4335
2005/02/04 15:45:00*2.4354*2.4354*2.4359*2.4353
2005/02/04 15:50:00*2.4354*2.4354*2.4359*2.4344
2005/02/04 15:55:00*2.4354*2.4355*2.4361*2.4351
