2005/02/02 18:05:00*2.425*2.4247*2.4256*2.4246
2005/02/02 18:10:00*2.4247*2.4254*2.4258*2.4247
2005/02/02 18:15:00*2.4254*2.4253*2.4257*2.425
2005/02/02 18:20:00*2.4253*2.4257*2.4267*2.4252
2005/02/02 18:25:00*2.4257*2.4261*2.4274*2.4257
2005/02/02 18:30:00*2.4261*2.4257*2.4261*2.4249
2005/02/02 18:35:00*2.4257*2.4251*2.4261*2.4248
2005/02/02 18:40:00*2.4251*2.4238*2.4255*2.4238
2005/02/02 18:45:00*2.4238*2.4249*2.425*2.4234
2005/02/02 18:50:00*2.4249*2.4237*2.4249*2.4236
2005/02/02 18:55:00*2.4237*2.4236*2.424*2.4232
2005/02/02 19:00:00*2.4236*2.4239*2.4249*2.4235
2005/02/02 19:05:00*2.4239*2.4253*2.4255*2.4236
2005/02/02 19:10:00*2.4253*2.4249*2.4253*2.4241
2005/02/02 19:15:00*2.4249*2.4253*2.4258*2.4242
2005/02/02 19:20:00*2.4253*2.4266*2.4266*2.425
2005/02/02 19:25:00*2.4266*2.4261*2.4269*2.4258
2005/02/02 19:30:00*2.4261*2.4258*2.4263*2.425
2005/02/02 19:35:00*2.4258*2.4268*2.4268*2.4258
2005/02/02 19:40:00*2.4268*2.4264*2.4272*2.4258
2005/02/02 19:45:00*2.4264*2.4263*2.4269*2.4259
2005/02/02 19:50:00*2.4263*2.4267*2.4271*2.4259
2005/02/02 19:55:00*2.4267*2.4263*2.4273*2.4258
2005/02/02 20:00:00*2.4263*2.4274*2.4278*2.426
2005/02/02 20:05:00*2.4274*2.4278*2.4281*2.4264
2005/02/02 20:10:00*2.4278*2.4283*2.4283*2.4269
2005/02/02 20:15:00*2.4283*2.4277*2.429*2.4269
2005/02/02 20:20:00*2.4277*2.4273*2.4283*2.4269
2005/02/02 20:25:00*2.4273*2.428*2.4283*2.4273
2005/02/02 20:30:00*2.428*2.428*2.4289*2.4277
2005/02/02 20:35:00*2.428*2.4279*2.4288*2.4279
2005/02/02 20:40:00*2.4279*2.4283*2.4283*2.4276
2005/02/02 20:45:00*2.4283*2.4286*2.429*2.4278
2005/02/02 20:50:00*2.4286*2.4285*2.4286*2.4276
2005/02/02 20:55:00*2.4285*2.4284*2.429*2.4279
2005/02/02 21:00:00*2.4284*2.4288*2.4303*2.4283
2005/02/02 22:05:00*2.4273*2.4272*2.4278*2.426
2005/02/02 22:10:00*2.4272*2.4271*2.4274*2.4269
2005/02/02 22:15:00*2.4271*2.4275*2.4276*2.4267
2005/02/02 22:20:00*2.4275*2.4281*2.4281*2.4269
2005/02/02 22:25:00*2.4281*2.4273*2.4281*2.4272
2005/02/02 22:30:00*2.4273*2.4279*2.4289*2.4273
2005/02/02 22:35:00*2.4279*2.4285*2.4287*2.4279
2005/02/02 22:40:00*2.4285*2.4283*2.4288*2.4278
2005/02/02 22:45:00*2.4283*2.4288*2.4296*2.4281
2005/02/02 22:50:00*2.4288*2.4283*2.4291*2.4283
2005/02/02 22:55:00*2.4283*2.4289*2.429*2.4283
2005/02/02 23:00:00*2.4289*2.4283*2.429*2.4278
2005/02/02 23:05:00*2.4283*2.4293*2.4295*2.4279
2005/02/02 23:10:00*2.4293*2.4296*2.4298*2.4286
2005/02/02 23:15:00*2.4296*2.4298*2.4301*2.4288
2005/02/02 23:20:00*2.4298*2.4293*2.4299*2.4288
2005/02/02 23:25:00*2.4293*2.4291*2.4295*2.4285
2005/02/02 23:30:00*2.4291*2.4297*2.4297*2.4288
2005/02/02 23:35:00*2.4297*2.4296*2.4301*2.4286
2005/02/02 23:40:00*2.4296*2.4289*2.43*2.4289
2005/02/02 23:45:00*2.4289*2.4301*2.4301*2.4285
2005/02/02 23:50:00*2.4301*2.4287*2.4302*2.4285
2005/02/02 23:55:00*2.4287*2.4295*2.4299*2.4285
2005/02/03 00:00:00*2.4295*2.4291*2.4299*2.4286
2005/02/03 00:05:00*2.4291*2.4289*2.4301*2.4289
2005/02/03 00:10:00*2.4289*2.4294*2.4302*2.4289
2005/02/03 00:15:00*2.4294*2.429*2.4298*2.4286
2005/02/03 00:20:00*2.429*2.4288*2.4295*2.4279
2005/02/03 00:25:00*2.4288*2.4292*2.4295*2.4283
2005/02/03 00:30:00*2.4292*2.4298*2.4304*2.429
2005/02/03 00:35:00*2.4298*2.4295*2.4302*2.4293
2005/02/03 00:40:00*2.4295*2.4296*2.4302*2.4291
2005/02/03 00:45:00*2.4296*2.43*2.4305*2.4293
2005/02/03 00:50:00*2.43*2.4295*2.43*2.4293
2005/02/03 00:55:00*2.4295*2.4304*2.4309*2.4293
2005/02/03 01:00:00*2.4304*2.4302*2.4307*2.4294
2005/02/03 01:05:00*2.4302*2.4297*2.431*2.4292
2005/02/03 01:10:00*2.4297*2.429*2.43*2.4285
2005/02/03 01:15:00*2.429*2.4288*2.4295*2.4285
2005/02/03 01:20:00*2.4288*2.4295*2.4301*2.4288
2005/02/03 01:25:00*2.4295*2.4297*2.4309*2.4293
2005/02/03 01:30:00*2.4297*2.4302*2.431*2.4293
2005/02/03 01:35:00*2.4302*2.4298*2.4313*2.4298
2005/02/03 01:40:00*2.4298*2.4302*2.4308*2.4298
2005/02/03 01:45:00*2.4302*2.4302*2.4318*2.43
2005/02/03 01:50:00*2.4302*2.4303*2.4315*2.4299
2005/02/03 01:55:00*2.4303*2.4307*2.431*2.4298
2005/02/03 02:00:00*2.4307*2.4295*2.4311*2.4288
2005/02/03 02:05:00*2.4295*2.43*2.4315*2.4295
2005/02/03 02:10:00*2.43*2.4324*2.433*2.4297
2005/02/03 02:15:00*2.4324*2.4309*2.4324*2.4306
2005/02/03 02:20:00*2.4309*2.4322*2.4324*2.4306
2005/02/03 02:25:00*2.4322*2.4318*2.4327*2.4315
2005/02/03 02:30:00*2.4318*2.43*2.432*2.4298
2005/02/03 02:35:00*2.43*2.4293*2.4302*2.4286
2005/02/03 02:40:00*2.4293*2.4293*2.4302*2.4284
2005/02/03 02:45:00*2.4293*2.4293*2.4296*2.4289
2005/02/03 02:50:00*2.4293*2.4288*2.43*2.4287
2005/02/03 02:55:00*2.4288*2.4288*2.4301*2.4279
2005/02/03 03:00:00*2.4288*2.4272*2.4302*2.4271
2005/02/03 03:05:00*2.4272*2.4277*2.4283*2.4271
2005/02/03 03:10:00*2.4277*2.4283*2.4287*2.4276
2005/02/03 03:15:00*2.4283*2.4272*2.4284*2.4272
2005/02/03 03:20:00*2.4272*2.4275*2.4287*2.4271
2005/02/03 03:25:00*2.4275*2.4283*2.4293*2.4274
2005/02/03 03:30:00*2.4283*2.428*2.4288*2.428
2005/02/03 03:35:00*2.428*2.4288*2.43*2.428
2005/02/03 03:40:00*2.4288*2.4291*2.4293*2.4282
2005/02/03 03:45:00*2.4291*2.4286*2.4295*2.4281
2005/02/03 03:50:00*2.4286*2.4288*2.4291*2.4275
2005/02/03 03:55:00*2.4288*2.4284*2.4296*2.4284
2005/02/03 04:00:00*2.4284*2.4296*2.4298*2.4283
2005/02/03 04:05:00*2.4296*2.4291*2.4307*2.4288
2005/02/03 04:10:00*2.4291*2.4307*2.431*2.4291
2005/02/03 04:15:00*2.4307*2.4305*2.431*2.4296
2005/02/03 04:20:00*2.4305*2.4315*2.4315*2.4304
2005/02/03 04:25:00*2.4315*2.4313*2.4324*2.431
2005/02/03 04:30:00*2.4313*2.4332*2.4343*2.431
2005/02/03 04:35:00*2.4332*2.4332*2.4341*2.4321
2005/02/03 04:40:00*2.4332*2.434*2.4347*2.4328
2005/02/03 04:45:00*2.434*2.4319*2.4345*2.4319
2005/02/03 04:50:00*2.4319*2.4314*2.4321*2.4306
2005/02/03 04:55:00*2.4314*2.4316*2.4319*2.4308
2005/02/03 05:00:00*2.4316*2.4325*2.4326*2.4314
2005/02/03 05:05:00*2.4325*2.4343*2.4347*2.4325
2005/02/03 05:10:00*2.4343*2.4343*2.4351*2.4334
2005/02/03 05:15:00*2.4343*2.4374*2.4378*2.4339
2005/02/03 05:20:00*2.4374*2.4353*2.4378*2.435
2005/02/03 05:25:00*2.4353*2.4355*2.4362*2.4349
2005/02/03 05:30:00*2.4355*2.4359*2.4363*2.4351
2005/02/03 05:35:00*2.4359*2.4357*2.4366*2.4345
2005/02/03 05:40:00*2.4357*2.4348*2.4365*2.4348
2005/02/03 05:45:00*2.4348*2.4374*2.4377*2.4348
2005/02/03 05:50:00*2.4374*2.4359*2.4374*2.4353
2005/02/03 05:55:00*2.4359*2.4343*2.4359*2.4341
2005/02/03 06:00:00*2.4343*2.4341*2.4358*2.434
2005/02/03 06:05:00*2.4341*2.4357*2.4361*2.4336
2005/02/03 06:10:00*2.4357*2.4352*2.4357*2.435
2005/02/03 06:15:00*2.4352*2.435*2.4357*2.435
2005/02/03 06:20:00*2.435*2.4342*2.4358*2.4341
2005/02/03 06:25:00*2.4342*2.4339*2.4351*2.4331
2005/02/03 06:30:00*2.4339*2.433*2.4348*2.433
2005/02/03 06:35:00*2.433*2.4332*2.4341*2.4328
2005/02/03 06:40:00*2.4332*2.4334*2.434*2.4329
2005/02/03 06:45:00*2.4334*2.4342*2.4344*2.433
2005/02/03 06:50:00*2.4342*2.4339*2.4344*2.4335
2005/02/03 06:55:00*2.4339*2.4344*2.4346*2.4335
2005/02/03 07:00:00*2.4344*2.4351*2.4351*2.434
2005/02/03 07:05:00*2.4351*2.4363*2.4371*2.4343
2005/02/03 07:10:00*2.4363*2.4374*2.438*2.4359
2005/02/03 07:15:00*2.4374*2.4369*2.4382*2.4362
2005/02/03 07:20:00*2.4369*2.437*2.4374*2.4361
2005/02/03 07:25:00*2.437*2.4361*2.437*2.4344
2005/02/03 07:30:00*2.4361*2.4358*2.4371*2.435
2005/02/03 07:35:00*2.4358*2.4373*2.4381*2.4356
2005/02/03 07:40:00*2.4373*2.4383*2.439*2.4369
2005/02/03 07:45:00*2.4383*2.4372*2.4384*2.4349
2005/02/03 07:50:00*2.4372*2.4373*2.439*2.4362
2005/02/03 07:55:00*2.4373*2.4385*2.4391*2.4368
2005/02/03 08:00:00*2.4385*2.4387*2.4389*2.4374
2005/02/03 08:05:00*2.4387*2.4377*2.4387*2.437
2005/02/03 08:10:00*2.4377*2.4372*2.4381*2.4365
2005/02/03 08:15:00*2.4372*2.4369*2.438*2.4359
2005/02/03 08:20:00*2.4369*2.436*2.4373*2.4354
2005/02/03 08:25:00*2.436*2.4351*2.4361*2.4344
2005/02/03 08:30:00*2.4351*2.4362*2.4366*2.4343
2005/02/03 08:35:00*2.4362*2.4363*2.4389*2.4356
2005/02/03 08:40:00*2.4363*2.44*2.441*2.436
2005/02/03 08:45:00*2.44*2.4399*2.4417*2.4381
2005/02/03 08:50:00*2.4399*2.4399*2.4407*2.4384
2005/02/03 08:55:00*2.4399*2.4419*2.443*2.4392
2005/02/03 09:00:00*2.4419*2.4426*2.4426*2.4406
2005/02/03 09:05:00*2.4426*2.4406*2.4429*2.4406
2005/02/03 09:10:00*2.4406*2.4412*2.443*2.4403
2005/02/03 09:15:00*2.4412*2.4435*2.4443*2.4409
2005/02/03 09:20:00*2.4435*2.4443*2.4468*2.4435
2005/02/03 09:25:00*2.4443*2.4441*2.4447*2.4423
2005/02/03 09:30:00*2.4441*2.4448*2.4456*2.4437
2005/02/03 09:35:00*2.4448*2.4442*2.4456*2.4439
2005/02/03 09:40:00*2.4442*2.445*2.445*2.4437
2005/02/03 09:45:00*2.445*2.4446*2.4451*2.4428
2005/02/03 09:50:00*2.4446*2.446*2.4471*2.4445
2005/02/03 09:55:00*2.446*2.4471*2.4503*2.4456
2005/02/03 10:00:00*2.4471*2.4468*2.4482*2.4452
2005/02/03 10:05:00*2.4468*2.4441*2.4472*2.4434
2005/02/03 10:10:00*2.4441*2.442*2.4446*2.4413
2005/02/03 10:15:00*2.442*2.442*2.4435*2.4411
2005/02/03 10:20:00*2.442*2.4433*2.4446*2.4407
2005/02/03 10:25:00*2.4433*2.4436*2.4443*2.4425
2005/02/03 10:30:00*2.4436*2.4421*2.444*2.4421
2005/02/03 10:35:00*2.4421*2.4444*2.4444*2.4418
2005/02/03 10:40:00*2.4444*2.4459*2.4465*2.4435
2005/02/03 10:45:00*2.4459*2.4468*2.4472*2.4457
2005/02/03 10:50:00*2.4468*2.4455*2.4471*2.4441
2005/02/03 10:55:00*2.4455*2.4434*2.4459*2.4431
2005/02/03 11:00:00*2.4434*2.4422*2.4445*2.441
2005/02/03 11:05:00*2.4422*2.4428*2.4431*2.4415
2005/02/03 11:10:00*2.4428*2.4405*2.4428*2.4405
2005/02/03 11:15:00*2.4405*2.4412*2.4414*2.4404
2005/02/03 11:20:00*2.4412*2.4414*2.4421*2.4406
2005/02/03 11:25:00*2.4414*2.4422*2.4425*2.4405
2005/02/03 11:30:00*2.4422*2.4409*2.4431*2.4408
2005/02/03 11:35:00*2.4409*2.4414*2.4422*2.4402
2005/02/03 11:40:00*2.4414*2.4418*2.4435*2.4412
2005/02/03 11:45:00*2.4418*2.4412*2.4428*2.441
2005/02/03 11:50:00*2.4412*2.4431*2.4433*2.4412
2005/02/03 11:55:00*2.4431*2.4425*2.4435*2.442
2005/02/03 12:00:00*2.4425*2.4428*2.4433*2.4417
2005/02/03 12:05:00*2.4428*2.4427*2.4431*2.4422
2005/02/03 12:10:00*2.4427*2.4428*2.4435*2.442
2005/02/03 12:15:00*2.4428*2.4457*2.447*2.4428
2005/02/03 12:20:00*2.4457*2.4448*2.4464*2.4444
2005/02/03 12:25:00*2.4448*2.445*2.4452*2.444
2005/02/03 12:30:00*2.445*2.4442*2.4451*2.4439
2005/02/03 12:35:00*2.4442*2.4452*2.4453*2.4439
2005/02/03 12:40:00*2.4452*2.4447*2.4455*2.4439
2005/02/03 12:45:00*2.4447*2.4448*2.4454*2.444
2005/02/03 12:50:00*2.4448*2.4447*2.4454*2.4444
2005/02/03 12:55:00*2.4447*2.445*2.4451*2.4442
2005/02/03 13:00:00*2.445*2.4449*2.4456*2.4446
2005/02/03 13:05:00*2.4449*2.4461*2.4467*2.4449
2005/02/03 13:10:00*2.4461*2.4459*2.4466*2.4452
2005/02/03 13:15:00*2.4459*2.4435*2.4463*2.4435
2005/02/03 13:20:00*2.4435*2.4439*2.4443*2.4429
2005/02/03 13:25:00*2.4439*2.4437*2.4442*2.4434
2005/02/03 13:30:00*2.4437*2.4427*2.4439*2.4427
2005/02/03 13:35:00*2.4427*2.4437*2.4438*2.4427
2005/02/03 13:40:00*2.4437*2.4439*2.4444*2.4435
2005/02/03 13:45:00*2.4439*2.4439*2.4446*2.4432
2005/02/03 13:50:00*2.4439*2.444*2.4445*2.4438
2005/02/03 13:55:00*2.444*2.4444*2.4451*2.4437
2005/02/03 14:00:00*2.4444*2.4442*2.4444*2.4433
2005/02/03 14:05:00*2.4442*2.4459*2.4459*2.4438
2005/02/03 14:10:00*2.4459*2.4453*2.446*2.4449
2005/02/03 14:15:00*2.4453*2.4453*2.446*2.4452
2005/02/03 14:20:00*2.4453*2.4458*2.4466*2.4449
2005/02/03 14:25:00*2.4458*2.4452*2.4461*2.4447
2005/02/03 14:30:00*2.4452*2.4455*2.4472*2.4451
2005/02/03 14:35:00*2.4455*2.4448*2.446*2.4444
2005/02/03 14:40:00*2.4448*2.4454*2.4455*2.4447
2005/02/03 14:45:00*2.4454*2.4454*2.4455*2.4443
2005/02/03 14:50:00*2.4454*2.4456*2.4462*2.4448
2005/02/03 14:55:00*2.4456*2.4429*2.4464*2.4425
2005/02/03 15:00:00*2.4429*2.4436*2.4444*2.4429
2005/02/03 15:05:00*2.4436*2.4449*2.445*2.4436
2005/02/03 15:10:00*2.4449*2.4446*2.4456*2.4445
2005/02/03 15:15:00*2.4446*2.4449*2.4454*2.4439
2005/02/03 15:20:00*2.4449*2.4435*2.4449*2.4429
2005/02/03 15:25:00*2.4435*2.4446*2.4448*2.4435
2005/02/03 15:30:00*2.4446*2.4444*2.445*2.4435
2005/02/03 15:35:00*2.4444*2.444*2.4451*2.4437
2005/02/03 15:40:00*2.444*2.4435*2.4444*2.4435
2005/02/03 15:45:00*2.4435*2.4434*2.4439*2.4434
2005/02/03 15:50:00*2.4434*2.4428*2.4437*2.4426
2005/02/03 15:55:00*2.4428*2.4425*2.4428*2.4415
2005/02/03 16:00:00*2.4425*2.4418*2.4431*2.4416
2005/02/03 16:05:00*2.4418*2.4412*2.4429*2.4412
2005/02/03 16:10:00*2.4412*2.4425*2.4425*2.4412
2005/02/03 16:15:00*2.4425*2.4416*2.4425*2.4413
2005/02/03 16:20:00*2.4416*2.4429*2.4432*2.4416
2005/02/03 16:25:00*2.4429*2.4418*2.4436*2.4418
2005/02/03 16:30:00*2.4418*2.4414*2.4423*2.4414
2005/02/03 16:35:00*2.4414*2.4405*2.4417*2.4405
2005/02/03 16:40:00*2.4405*2.4407*2.4411*2.4398
2005/02/03 16:45:00*2.4407*2.44*2.4414*2.44
2005/02/03 16:50:00*2.44*2.441*2.4413*2.4398
2005/02/03 16:55:00*2.441*2.4415*2.4418*2.4409
2005/02/03 17:00:00*2.4415*2.4413*2.4419*2.441
