2005/02/01 17:05:00*2.435*2.4336*2.435*2.4333
2005/02/01 17:10:00*2.4336*2.4353*2.4356*2.4336
2005/02/01 17:15:00*2.4353*2.4356*2.4378*2.4347
2005/02/01 17:20:00*2.4356*2.4336*2.4361*2.4336
2005/02/01 17:25:00*2.4336*2.4363*2.4366*2.4336
2005/02/01 17:30:00*2.4363*2.4364*2.4395*2.4339
2005/02/01 17:35:00*2.4364*2.4374*2.4388*2.4363
2005/02/01 17:40:00*2.4374*2.4342*2.4377*2.4339
2005/02/01 17:45:00*2.4342*2.4337*2.4353*2.4334
2005/02/01 17:50:00*2.4337*2.4341*2.4343*2.4335
2005/02/01 17:55:00*2.4341*2.4344*2.4344*2.4341
2005/02/01 18:00:00*2.4344*2.4339*2.4353*2.4338
2005/02/01 18:05:00*2.4339*2.4336*2.4346*2.4333
2005/02/01 18:10:00*2.4336*2.4333*2.4336*2.4327
2005/02/01 18:15:00*2.4333*2.4331*2.4343*2.433
2005/02/01 18:20:00*2.4331*2.4319*2.4337*2.431
2005/02/01 18:25:00*2.4319*2.4309*2.4326*2.4307
2005/02/01 18:30:00*2.4309*2.4306*2.4309*2.4296
2005/02/01 18:35:00*2.4306*2.4312*2.4316*2.4305
2005/02/01 18:40:00*2.4312*2.431*2.4315*2.4306
2005/02/01 18:45:00*2.431*2.4307*2.431*2.4302
2005/02/01 18:50:00*2.4307*2.4307*2.431*2.4301
2005/02/01 18:55:00*2.4307*2.4308*2.4319*2.4304
2005/02/01 19:00:00*2.4308*2.4312*2.4316*2.4306
2005/02/01 19:05:00*2.4312*2.4325*2.4334*2.431
2005/02/01 19:10:00*2.4325*2.4327*2.4333*2.4322
2005/02/01 19:15:00*2.4327*2.4333*2.4333*2.4324
2005/02/01 19:20:00*2.4333*2.4336*2.4339*2.4328
2005/02/01 19:25:00*2.4336*2.4334*2.434*2.4327
2005/02/01 19:30:00*2.4334*2.4338*2.4338*2.4325
2005/02/01 19:35:00*2.4338*2.4329*2.4338*2.4325
2005/02/01 19:40:00*2.4329*2.4329*2.4336*2.4327
2005/02/01 19:45:00*2.4329*2.433*2.4333*2.4321
2005/02/01 19:50:00*2.433*2.4329*2.4333*2.4321
2005/02/01 19:55:00*2.4329*2.4329*2.4331*2.4324
2005/02/01 20:00:00*2.4329*2.4324*2.4338*2.4321
2005/02/01 20:05:00*2.4324*2.4324*2.4335*2.4324
2005/02/01 20:10:00*2.4324*2.4328*2.433*2.4324
2005/02/01 20:15:00*2.4328*2.4329*2.4336*2.4327
2005/02/01 20:20:00*2.4329*2.4329*2.4341*2.4327
2005/02/01 20:25:00*2.4329*2.4329*2.4336*2.4326
2005/02/01 20:30:00*2.4329*2.4332*2.4336*2.4326
2005/02/01 20:35:00*2.4332*2.4338*2.4341*2.4329
2005/02/01 20:40:00*2.4338*2.4344*2.4347*2.4338
2005/02/01 20:45:00*2.4344*2.4341*2.4347*2.4337
2005/02/01 20:50:00*2.4341*2.4343*2.4343*2.4337
2005/02/01 20:55:00*2.4343*2.4344*2.4345*2.4338
2005/02/01 21:00:00*2.4344*2.4336*2.4348*2.433
2005/02/01 21:05:00*2.4336*2.4335*2.4343*2.4335
2005/02/01 21:10:00*2.4335*2.4345*2.4355*2.4335
2005/02/01 21:15:00*2.4345*2.4343*2.4348*2.4338
2005/02/01 21:20:00*2.4343*2.4338*2.4347*2.4325
2005/02/01 21:25:00*2.4338*2.4333*2.434*2.4327
2005/02/01 21:30:00*2.4333*2.4338*2.4343*2.4332
2005/02/01 21:35:00*2.4338*2.4332*2.4339*2.4332
2005/02/01 21:40:00*2.4332*2.4345*2.4348*2.4332
2005/02/01 21:45:00*2.4345*2.435*2.4352*2.4338
2005/02/01 21:50:00*2.435*2.4347*2.435*2.4338
2005/02/01 21:55:00*2.4347*2.4338*2.435*2.4338
2005/02/01 22:00:00*2.4338*2.4345*2.4345*2.4335
2005/02/01 22:05:00*2.4345*2.4354*2.4354*2.4345
2005/02/01 22:10:00*2.4354*2.4353*2.4356*2.4343
2005/02/01 22:15:00*2.4353*2.4335*2.4353*2.4333
2005/02/01 22:20:00*2.4335*2.4345*2.4347*2.4334
2005/02/01 22:25:00*2.4345*2.4347*2.4351*2.4339
2005/02/01 22:30:00*2.4347*2.4335*2.4349*2.4335
2005/02/01 22:35:00*2.4335*2.4331*2.4338*2.4327
2005/02/01 22:40:00*2.4331*2.432*2.4331*2.4312
2005/02/01 22:45:00*2.432*2.4328*2.4328*2.4317
2005/02/01 22:50:00*2.4328*2.432*2.4332*2.432
2005/02/01 22:55:00*2.432*2.4327*2.4329*2.432
2005/02/01 23:00:00*2.4327*2.4327*2.4331*2.4324
2005/02/01 23:05:00*2.4327*2.4326*2.4333*2.4322
2005/02/01 23:10:00*2.4326*2.4334*2.4337*2.4322
2005/02/01 23:15:00*2.4334*2.4325*2.4335*2.4314
2005/02/01 23:20:00*2.4325*2.4323*2.4326*2.4317
2005/02/01 23:25:00*2.4323*2.4334*2.4334*2.432
2005/02/01 23:30:00*2.4334*2.4323*2.4334*2.432
2005/02/01 23:35:00*2.4323*2.4328*2.4334*2.4323
2005/02/01 23:40:00*2.4328*2.4325*2.4333*2.4325
2005/02/01 23:45:00*2.4325*2.4323*2.4331*2.4319
2005/02/01 23:50:00*2.4323*2.432*2.4328*2.4318
2005/02/01 23:55:00*2.432*2.4319*2.4326*2.4316
2005/02/02 00:00:00*2.4319*2.4323*2.4326*2.4319
2005/02/02 00:05:00*2.4323*2.4326*2.4328*2.4322
2005/02/02 00:10:00*2.4326*2.4328*2.4331*2.4321
2005/02/02 00:15:00*2.4328*2.4324*2.4333*2.4322
2005/02/02 00:20:00*2.4324*2.4332*2.4341*2.4322
2005/02/02 00:25:00*2.4332*2.4333*2.4335*2.4331
2005/02/02 00:30:00*2.4333*2.4321*2.4338*2.4315
2005/02/02 00:35:00*2.4321*2.4312*2.4324*2.4308
2005/02/02 00:40:00*2.4312*2.4316*2.4319*2.4309
2005/02/02 00:45:00*2.4316*2.4306*2.4319*2.4305
2005/02/02 00:50:00*2.4306*2.4315*2.4316*2.4295
2005/02/02 00:55:00*2.4315*2.431*2.4318*2.4307
2005/02/02 01:00:00*2.431*2.432*2.4325*2.4308
2005/02/02 01:05:00*2.432*2.4325*2.4329*2.4317
2005/02/02 01:10:00*2.4325*2.4332*2.4337*2.4316
2005/02/02 01:15:00*2.4332*2.4326*2.4333*2.4321
2005/02/02 01:20:00*2.4326*2.4321*2.4329*2.4316
2005/02/02 01:25:00*2.4321*2.4315*2.4326*2.4314
2005/02/02 01:30:00*2.4315*2.431*2.4323*2.431
2005/02/02 01:35:00*2.431*2.4309*2.4326*2.4307
2005/02/02 01:40:00*2.4309*2.4321*2.4323*2.4308
2005/02/02 01:45:00*2.4321*2.4329*2.433*2.4313
2005/02/02 01:50:00*2.4329*2.4319*2.4334*2.4315
2005/02/02 01:55:00*2.4319*2.4318*2.4332*2.4313
2005/02/02 02:00:00*2.4318*2.4319*2.4327*2.4317
2005/02/02 02:05:00*2.4319*2.4321*2.433*2.4314
2005/02/02 02:10:00*2.4321*2.4325*2.4327*2.4315
2005/02/02 02:15:00*2.4325*2.4333*2.4345*2.432
2005/02/02 02:20:00*2.4333*2.4326*2.4336*2.4324
2005/02/02 02:25:00*2.4326*2.4334*2.4338*2.4324
2005/02/02 02:30:00*2.4334*2.4314*2.4335*2.431
2005/02/02 02:35:00*2.4314*2.432*2.4324*2.4313
2005/02/02 02:40:00*2.432*2.4309*2.4321*2.4305
2005/02/02 02:45:00*2.4309*2.431*2.4317*2.4302
2005/02/02 02:50:00*2.431*2.4298*2.4312*2.4298
2005/02/02 02:55:00*2.4298*2.4298*2.4309*2.429
2005/02/02 03:00:00*2.4298*2.4309*2.4317*2.4297
2005/02/02 03:05:00*2.4309*2.4293*2.4309*2.4288
2005/02/02 03:10:00*2.4293*2.4283*2.43*2.4265
2005/02/02 03:15:00*2.4283*2.4278*2.4285*2.4273
2005/02/02 03:20:00*2.4278*2.4293*2.4293*2.4277
2005/02/02 03:25:00*2.4293*2.4292*2.4301*2.4285
2005/02/02 03:30:00*2.4292*2.4293*2.4304*2.4292
2005/02/02 03:35:00*2.4293*2.4315*2.4326*2.4288
2005/02/02 03:40:00*2.4315*2.4323*2.4331*2.4307
2005/02/02 03:45:00*2.4323*2.4327*2.4332*2.4317
2005/02/02 03:50:00*2.4327*2.4326*2.4336*2.4319
2005/02/02 03:55:00*2.4326*2.4343*2.4348*2.4326
2005/02/02 04:00:00*2.4343*2.4341*2.4347*2.434
2005/02/02 04:05:00*2.4341*2.4334*2.435*2.4328
2005/02/02 04:10:00*2.4334*2.4337*2.4341*2.4322
2005/02/02 04:15:00*2.4337*2.4335*2.4345*2.4335
2005/02/02 04:20:00*2.4335*2.4333*2.4341*2.4328
2005/02/02 04:25:00*2.4333*2.4331*2.4337*2.4327
2005/02/02 04:30:00*2.4331*2.4323*2.4334*2.4321
2005/02/02 04:35:00*2.4323*2.4316*2.4328*2.4314
2005/02/02 04:40:00*2.4316*2.4309*2.4328*2.4309
2005/02/02 04:45:00*2.4309*2.4315*2.4324*2.4305
2005/02/02 04:50:00*2.4315*2.432*2.4324*2.4306
2005/02/02 04:55:00*2.432*2.4326*2.433*2.4314
2005/02/02 05:00:00*2.4326*2.4354*2.4359*2.4324
2005/02/02 05:05:00*2.4354*2.4346*2.4358*2.4344
2005/02/02 05:10:00*2.4346*2.4351*2.4353*2.4344
2005/02/02 05:15:00*2.4351*2.4337*2.4351*2.4336
2005/02/02 05:20:00*2.4337*2.4346*2.4351*2.4337
2005/02/02 05:25:00*2.4346*2.4348*2.4361*2.4344
2005/02/02 05:30:00*2.4348*2.4353*2.4359*2.4341
2005/02/02 05:35:00*2.4353*2.4356*2.4359*2.435
2005/02/02 05:40:00*2.4356*2.4367*2.4374*2.4351
2005/02/02 05:45:00*2.4367*2.4349*2.4369*2.4348
2005/02/02 05:50:00*2.4349*2.4352*2.4358*2.4349
2005/02/02 05:55:00*2.4352*2.4348*2.4357*2.4343
2005/02/02 06:00:00*2.4348*2.4352*2.4357*2.4342
2005/02/02 06:05:00*2.4352*2.4367*2.438*2.4347
2005/02/02 06:10:00*2.4367*2.4372*2.4382*2.4362
2005/02/02 06:15:00*2.4372*2.4359*2.4377*2.4358
2005/02/02 06:20:00*2.4359*2.4365*2.4367*2.4355
2005/02/02 06:25:00*2.4365*2.4368*2.4372*2.4364
2005/02/02 06:30:00*2.4368*2.4369*2.4376*2.4367
2005/02/02 06:35:00*2.4369*2.4373*2.4376*2.4367
2005/02/02 06:40:00*2.4373*2.4374*2.4377*2.4371
2005/02/02 06:45:00*2.4374*2.4375*2.4377*2.4369
2005/02/02 06:50:00*2.4375*2.4356*2.4377*2.4351
2005/02/02 06:55:00*2.4356*2.4358*2.4373*2.4355
2005/02/02 07:00:00*2.4358*2.4361*2.4364*2.4342
2005/02/02 07:05:00*2.4361*2.4358*2.4364*2.4356
2005/02/02 07:10:00*2.4358*2.4359*2.4366*2.4355
2005/02/02 07:15:00*2.4359*2.4362*2.437*2.4358
2005/02/02 07:20:00*2.4362*2.4364*2.437*2.436
2005/02/02 07:25:00*2.4364*2.4358*2.4367*2.4352
2005/02/02 07:30:00*2.4358*2.435*2.4366*2.4347
2005/02/02 07:35:00*2.435*2.4363*2.4367*2.4346
2005/02/02 07:40:00*2.4363*2.4362*2.4367*2.4355
2005/02/02 07:45:00*2.4362*2.4368*2.4373*2.4358
2005/02/02 07:50:00*2.4368*2.4365*2.4373*2.4357
2005/02/02 07:55:00*2.4365*2.4367*2.4376*2.4358
2005/02/02 08:00:00*2.4367*2.4383*2.4387*2.4363
2005/02/02 08:05:00*2.4383*2.4371*2.4391*2.437
2005/02/02 08:10:00*2.4371*2.4365*2.4377*2.4364
2005/02/02 08:15:00*2.4365*2.4383*2.4384*2.4365
2005/02/02 08:20:00*2.4383*2.4382*2.4385*2.4374
2005/02/02 08:25:00*2.4382*2.4384*2.439*2.4374
2005/02/02 08:30:00*2.4384*2.4375*2.4387*2.4372
2005/02/02 08:35:00*2.4375*2.4378*2.4378*2.4372
2005/02/02 08:40:00*2.4378*2.4369*2.4387*2.4366
2005/02/02 08:45:00*2.4369*2.4379*2.4387*2.4363
2005/02/02 08:50:00*2.4379*2.4363*2.4379*2.4356
2005/02/02 08:55:00*2.4363*2.4364*2.4373*2.4358
2005/02/02 09:00:00*2.4364*2.4366*2.4374*2.4361
2005/02/02 09:05:00*2.4366*2.4364*2.437*2.4355
2005/02/02 09:10:00*2.4364*2.4354*2.4364*2.4338
2005/02/02 09:15:00*2.4354*2.435*2.4355*2.434
2005/02/02 09:20:00*2.435*2.4348*2.4351*2.4337
2005/02/02 09:25:00*2.4348*2.4343*2.4352*2.4337
2005/02/02 09:30:00*2.4343*2.4343*2.4346*2.4336
2005/02/02 09:35:00*2.4343*2.4346*2.4347*2.4334
2005/02/02 09:40:00*2.4346*2.4342*2.435*2.4328
2005/02/02 09:45:00*2.4342*2.4345*2.4354*2.4334
2005/02/02 09:50:00*2.4345*2.4338*2.4351*2.4338
2005/02/02 09:55:00*2.4338*2.4344*2.4357*2.4334
2005/02/02 10:00:00*2.4344*2.4352*2.4355*2.434
2005/02/02 10:05:00*2.4352*2.4342*2.4361*2.4342
2005/02/02 10:10:00*2.4342*2.435*2.4354*2.433
2005/02/02 10:15:00*2.435*2.4356*2.4357*2.4343
2005/02/02 10:20:00*2.4356*2.436*2.4364*2.4347
2005/02/02 10:25:00*2.436*2.4359*2.4366*2.4355
2005/02/02 10:30:00*2.4359*2.4355*2.4368*2.4352
2005/02/02 10:35:00*2.4355*2.4354*2.4365*2.4349
2005/02/02 10:40:00*2.4354*2.4349*2.4362*2.4341
2005/02/02 10:45:00*2.4349*2.4359*2.437*2.434
2005/02/02 10:50:00*2.4359*2.4357*2.4364*2.4354
2005/02/02 10:55:00*2.4357*2.4347*2.4357*2.4338
2005/02/02 11:00:00*2.4347*2.4341*2.4358*2.4338
2005/02/02 11:05:00*2.4341*2.4344*2.4348*2.4332
2005/02/02 11:10:00*2.4344*2.4347*2.4351*2.4337
2005/02/02 11:15:00*2.4347*2.4354*2.4358*2.4331
2005/02/02 11:20:00*2.4354*2.4341*2.4358*2.4341
2005/02/02 11:25:00*2.4341*2.4343*2.4355*2.4339
2005/02/02 11:30:00*2.4343*2.4341*2.4358*2.4338
2005/02/02 11:35:00*2.4341*2.4341*2.4348*2.4335
2005/02/02 11:40:00*2.4341*2.4339*2.4344*2.4333
2005/02/02 11:45:00*2.4339*2.4349*2.4349*2.4334
2005/02/02 11:50:00*2.4349*2.4334*2.4359*2.4323
2005/02/02 11:55:00*2.4334*2.4335*2.4344*2.4325
2005/02/02 12:00:00*2.4335*2.4356*2.4356*2.4322
2005/02/02 12:05:00*2.4356*2.4337*2.4356*2.4334
2005/02/02 12:10:00*2.4337*2.4338*2.4344*2.4326
2005/02/02 12:15:00*2.4338*2.4338*2.4338*2.4331
2005/02/02 12:20:00*2.4338*2.4336*2.4341*2.4331
2005/02/02 12:25:00*2.4336*2.4335*2.4341*2.433
2005/02/02 12:30:00*2.4335*2.4334*2.434*2.433
2005/02/02 12:35:00*2.4334*2.4338*2.434*2.4324
2005/02/02 12:40:00*2.4338*2.4333*2.4341*2.4321
2005/02/02 12:45:00*2.4333*2.4326*2.4333*2.4316
2005/02/02 12:50:00*2.4326*2.4332*2.4335*2.4316
2005/02/02 12:55:00*2.4332*2.4316*2.4332*2.4313
2005/02/02 13:00:00*2.4316*2.4326*2.4327*2.4312
2005/02/02 13:05:00*2.4326*2.433*2.4341*2.4323
2005/02/02 13:10:00*2.433*2.4335*2.4338*2.4324
2005/02/02 13:15:00*2.4335*2.4333*2.4335*2.4329
2005/02/02 13:20:00*2.4333*2.4328*2.4333*2.4323
2005/02/02 13:25:00*2.4328*2.4331*2.4331*2.4322
2005/02/02 13:30:00*2.4331*2.4331*2.4336*2.4325
2005/02/02 13:35:00*2.4331*2.4326*2.4331*2.4319
2005/02/02 13:40:00*2.4326*2.4334*2.4334*2.4325
2005/02/02 13:45:00*2.4334*2.4329*2.4336*2.4325
2005/02/02 13:50:00*2.4329*2.4316*2.4329*2.4315
2005/02/02 13:55:00*2.4316*2.4314*2.4323*2.4311
2005/02/02 14:00:00*2.4314*2.4319*2.4323*2.4309
2005/02/02 14:05:00*2.4319*2.4316*2.4321*2.4313
2005/02/02 14:10:00*2.4316*2.4327*2.433*2.4313
2005/02/02 14:15:00*2.4327*2.4295*2.4342*2.4284
2005/02/02 14:20:00*2.4295*2.4314*2.4335*2.4292
2005/02/02 14:25:00*2.4314*2.4276*2.433*2.4269
2005/02/02 14:30:00*2.4276*2.4267*2.4282*2.4247
2005/02/02 14:35:00*2.4267*2.4253*2.4276*2.4252
2005/02/02 14:40:00*2.4253*2.4227*2.426*2.4225
2005/02/02 14:45:00*2.4227*2.4251*2.4253*2.4224
2005/02/02 14:50:00*2.4251*2.4245*2.4252*2.4239
2005/02/02 14:55:00*2.4245*2.4239*2.4252*2.4232
2005/02/02 15:00:00*2.4239*2.4232*2.4253*2.4229
2005/02/02 15:05:00*2.4232*2.4236*2.4242*2.4231
2005/02/02 15:10:00*2.4236*2.4243*2.4247*2.4232
2005/02/02 15:15:00*2.4243*2.4254*2.4254*2.4241
2005/02/02 15:20:00*2.4254*2.4253*2.4254*2.424
2005/02/02 15:25:00*2.4253*2.4236*2.4253*2.4231
2005/02/02 15:30:00*2.4236*2.4225*2.4237*2.4221
2005/02/02 15:35:00*2.4225*2.4224*2.4232*2.4218
2005/02/02 15:40:00*2.4224*2.4231*2.4231*2.4218
2005/02/02 15:45:00*2.4231*2.4223*2.4251*2.422
2005/02/02 15:50:00*2.4223*2.4233*2.424*2.4216
2005/02/02 15:55:00*2.4233*2.4236*2.4246*2.4229
2005/02/02 16:00:00*2.4236*2.4231*2.4242*2.4231
2005/02/02 16:05:00*2.4231*2.4236*2.4239*2.423
2005/02/02 16:10:00*2.4236*2.4238*2.4239*2.4231
2005/02/02 16:15:00*2.4238*2.4233*2.4238*2.4231
2005/02/02 16:20:00*2.4233*2.4233*2.4239*2.4225
2005/02/02 16:25:00*2.4233*2.4225*2.4237*2.4224
2005/02/02 16:30:00*2.4225*2.4226*2.4238*2.4225
2005/02/02 16:35:00*2.4226*2.4232*2.4234*2.4221
2005/02/02 16:40:00*2.4232*2.4231*2.424*2.4229
2005/02/02 16:45:00*2.4231*2.4241*2.4241*2.4231
2005/02/02 16:50:00*2.4241*2.4232*2.4241*2.4232
2005/02/02 16:55:00*2.4232*2.4237*2.4241*2.4231
2005/02/02 17:00:00*2.4237*2.4248*2.4255*2.4232
