2005/01/30 17:05:00*2.4394*2.4399*2.4401*2.4391
2005/01/30 17:10:00*2.4399*2.4403*2.4403*2.4396
2005/01/30 17:15:00*2.4403*2.4399*2.4406*2.4394
2005/01/30 17:20:00*2.4399*2.4394*2.44*2.439
2005/01/30 17:25:00*2.4394*2.4386*2.4397*2.4386
2005/01/30 17:30:00*2.4386*2.4385*2.4387*2.4376
2005/01/30 17:35:00*2.4385*2.4382*2.4388*2.4378
2005/01/30 17:40:00*2.4382*2.4382*2.4387*2.4378
2005/01/30 17:45:00*2.4382*2.4372*2.4383*2.4369
2005/01/30 17:50:00*2.4372*2.436*2.4376*2.4358
2005/01/30 17:55:00*2.436*2.4367*2.4368*2.4355
2005/01/30 18:00:00*2.4367*2.4366*2.4372*2.4361
2005/01/30 18:05:00*2.4366*2.4365*2.4371*2.4362
2005/01/30 18:10:00*2.4365*2.4362*2.4369*2.4359
2005/01/30 18:15:00*2.4362*2.4369*2.4369*2.4359
2005/01/30 18:20:00*2.4369*2.4364*2.4369*2.4358
2005/01/30 18:25:00*2.4364*2.4362*2.4368*2.436
2005/01/30 18:30:00*2.4362*2.4361*2.4369*2.4355
2005/01/30 18:35:00*2.4361*2.4362*2.4367*2.4358
2005/01/30 18:40:00*2.4362*2.4358*2.4364*2.4355
2005/01/30 18:45:00*2.4358*2.437*2.4372*2.4354
2005/01/30 18:50:00*2.437*2.4368*2.4371*2.436
2005/01/30 18:55:00*2.4368*2.4367*2.4371*2.4364
2005/01/30 19:00:00*2.4367*2.4379*2.4391*2.4365
2005/01/30 19:05:00*2.4379*2.4381*2.4392*2.4378
2005/01/30 19:10:00*2.4381*2.4382*2.4392*2.4378
2005/01/30 19:15:00*2.4382*2.438*2.4385*2.4366
2005/01/30 19:20:00*2.438*2.4373*2.4381*2.4368
2005/01/30 19:25:00*2.4373*2.4372*2.4384*2.4367
2005/01/30 19:30:00*2.4372*2.4367*2.4382*2.4365
2005/01/30 19:35:00*2.4367*2.4367*2.4373*2.4361
2005/01/30 19:40:00*2.4367*2.4366*2.4372*2.436
2005/01/30 19:45:00*2.4366*2.4372*2.4378*2.4364
2005/01/30 19:50:00*2.4372*2.4374*2.4376*2.4364
2005/01/30 19:55:00*2.4374*2.4383*2.439*2.4373
2005/01/30 20:00:00*2.4383*2.4379*2.4385*2.4366
2005/01/30 20:05:00*2.4379*2.4383*2.4384*2.4373
2005/01/30 20:10:00*2.4383*2.4373*2.4386*2.4373
2005/01/30 20:15:00*2.4373*2.4375*2.4383*2.437
2005/01/30 20:20:00*2.4375*2.437*2.438*2.4365
2005/01/30 20:25:00*2.437*2.4365*2.4373*2.4361
2005/01/30 20:30:00*2.4365*2.4372*2.4375*2.436
2005/01/30 20:35:00*2.4372*2.4372*2.4381*2.4369
2005/01/30 20:40:00*2.4372*2.4364*2.4377*2.4361
2005/01/30 20:45:00*2.4364*2.4361*2.4365*2.4357
2005/01/30 20:50:00*2.4361*2.4363*2.4368*2.4352
2005/01/30 20:55:00*2.4363*2.4366*2.4367*2.4356
2005/01/30 21:00:00*2.4366*2.4363*2.4367*2.4354
2005/01/30 21:05:00*2.4363*2.4364*2.4368*2.4359
2005/01/30 21:10:00*2.4364*2.4364*2.4368*2.4354
2005/01/30 21:15:00*2.4364*2.4361*2.4364*2.4354
2005/01/30 21:20:00*2.4361*2.436*2.4362*2.4351
2005/01/30 21:25:00*2.436*2.436*2.4364*2.4353
2005/01/30 21:30:00*2.436*2.4365*2.4369*2.4357
2005/01/30 21:35:00*2.4365*2.4361*2.4368*2.4358
2005/01/30 21:40:00*2.4361*2.4357*2.4365*2.4353
2005/01/30 21:45:00*2.4357*2.4359*2.4362*2.4353
2005/01/30 21:50:00*2.4359*2.436*2.4361*2.4352
2005/01/30 21:55:00*2.436*2.4358*2.4363*2.4355
2005/01/30 22:00:00*2.4358*2.4365*2.4368*2.4357
2005/01/30 22:05:00*2.4365*2.4363*2.4368*2.4361
2005/01/30 22:10:00*2.4363*2.4366*2.4368*2.4359
2005/01/30 22:15:00*2.4366*2.4368*2.4369*2.4358
2005/01/30 22:20:00*2.4368*2.4361*2.4369*2.436
2005/01/30 22:25:00*2.4361*2.4364*2.4366*2.4357
2005/01/30 22:30:00*2.4364*2.436*2.4364*2.4352
2005/01/30 22:35:00*2.436*2.4362*2.4365*2.4357
2005/01/30 22:40:00*2.4362*2.4361*2.4365*2.4358
2005/01/30 22:45:00*2.4361*2.4364*2.4367*2.4358
2005/01/30 22:50:00*2.4364*2.4361*2.4367*2.4358
2005/01/30 22:55:00*2.4361*2.4365*2.4365*2.4356
2005/01/30 23:00:00*2.4365*2.4372*2.4376*2.4359
2005/01/30 23:05:00*2.4372*2.4368*2.4381*2.4362
2005/01/30 23:10:00*2.4368*2.4362*2.4373*2.4359
2005/01/30 23:15:00*2.4362*2.4367*2.4367*2.4359
2005/01/30 23:20:00*2.4367*2.4369*2.4372*2.436
2005/01/30 23:25:00*2.4369*2.4356*2.437*2.4353
2005/01/30 23:30:00*2.4356*2.4354*2.4364*2.4351
2005/01/30 23:35:00*2.4354*2.4344*2.4361*2.4342
2005/01/30 23:40:00*2.4344*2.4342*2.4347*2.4339
2005/01/30 23:45:00*2.4342*2.4346*2.4348*2.4335
2005/01/30 23:50:00*2.4346*2.4339*2.4348*2.4336
2005/01/30 23:55:00*2.4339*2.4336*2.4342*2.4335
2005/01/31 00:00:00*2.4336*2.4343*2.4348*2.4331
2005/01/31 00:05:00*2.4343*2.4335*2.4343*2.4331
2005/01/31 00:10:00*2.4335*2.4344*2.4347*2.4332
2005/01/31 00:15:00*2.4344*2.4346*2.4352*2.4341
2005/01/31 00:20:00*2.4346*2.4345*2.435*2.4337
2005/01/31 00:25:00*2.4345*2.4339*2.4355*2.4338
2005/01/31 00:30:00*2.4339*2.4347*2.435*2.4339
2005/01/31 00:35:00*2.4347*2.4353*2.4358*2.4344
2005/01/31 00:40:00*2.4353*2.4357*2.436*2.4351
2005/01/31 00:45:00*2.4357*2.4364*2.4364*2.4354
2005/01/31 00:50:00*2.4364*2.4365*2.437*2.436
2005/01/31 00:55:00*2.4365*2.4358*2.4372*2.4358
2005/01/31 01:00:00*2.4358*2.4363*2.4365*2.4356
2005/01/31 01:05:00*2.4363*2.4359*2.4367*2.4356
2005/01/31 01:10:00*2.4359*2.4362*2.4367*2.4359
2005/01/31 01:15:00*2.4362*2.4357*2.4362*2.4353
2005/01/31 01:20:00*2.4357*2.4359*2.4365*2.4356
2005/01/31 01:25:00*2.4359*2.4372*2.4375*2.4355
2005/01/31 01:30:00*2.4372*2.4358*2.4372*2.4354
2005/01/31 01:35:00*2.4358*2.436*2.4363*2.4354
2005/01/31 01:40:00*2.436*2.4345*2.4367*2.4344
2005/01/31 01:45:00*2.4345*2.4352*2.4359*2.4344
2005/01/31 01:50:00*2.4352*2.4338*2.4352*2.4334
2005/01/31 01:55:00*2.4338*2.4339*2.4343*2.4334
2005/01/31 02:00:00*2.4339*2.4338*2.4349*2.4334
2005/01/31 02:05:00*2.4338*2.4336*2.4344*2.4333
2005/01/31 02:10:00*2.4336*2.4336*2.4343*2.4333
2005/01/31 02:15:00*2.4336*2.4353*2.4357*2.4328
2005/01/31 02:20:00*2.4353*2.4349*2.436*2.4348
2005/01/31 02:25:00*2.4349*2.4347*2.4359*2.4343
2005/01/31 02:30:00*2.4347*2.4346*2.4354*2.4343
2005/01/31 02:35:00*2.4346*2.4345*2.4353*2.4337
2005/01/31 02:40:00*2.4345*2.4333*2.435*2.4324
2005/01/31 02:45:00*2.4333*2.4343*2.4345*2.4327
2005/01/31 02:50:00*2.4343*2.4346*2.4351*2.4337
2005/01/31 02:55:00*2.4346*2.4353*2.436*2.4342
2005/01/31 03:00:00*2.4353*2.4355*2.4356*2.4343
2005/01/31 03:05:00*2.4355*2.4346*2.4364*2.4344
2005/01/31 03:10:00*2.4346*2.4356*2.4368*2.4343
2005/01/31 03:15:00*2.4356*2.4346*2.4362*2.4343
2005/01/31 03:20:00*2.4346*2.4346*2.4353*2.4339
2005/01/31 03:25:00*2.4346*2.435*2.4355*2.4341
2005/01/31 03:30:00*2.435*2.4343*2.435*2.4336
2005/01/31 03:35:00*2.4343*2.4322*2.4344*2.4322
2005/01/31 03:40:00*2.4322*2.4337*2.4338*2.4321
2005/01/31 03:45:00*2.4337*2.4342*2.4347*2.4331
2005/01/31 03:50:00*2.4342*2.4347*2.4357*2.4342
2005/01/31 03:55:00*2.4347*2.4346*2.4358*2.4339
2005/01/31 04:00:00*2.4346*2.4337*2.4355*2.4324
2005/01/31 04:05:00*2.4337*2.4329*2.4338*2.4326
2005/01/31 04:10:00*2.4329*2.4329*2.4334*2.4317
2005/01/31 04:15:00*2.4329*2.4332*2.4338*2.4325
2005/01/31 04:20:00*2.4332*2.434*2.4345*2.4329
2005/01/31 04:25:00*2.434*2.4346*2.4353*2.4336
2005/01/31 04:30:00*2.4346*2.4332*2.4355*2.4332
2005/01/31 04:35:00*2.4332*2.4332*2.4347*2.4332
2005/01/31 04:40:00*2.4332*2.4355*2.4366*2.4332
2005/01/31 04:45:00*2.4355*2.4352*2.4366*2.4348
2005/01/31 04:50:00*2.4352*2.4348*2.4359*2.4342
2005/01/31 04:55:00*2.4348*2.4344*2.435*2.4332
2005/01/31 05:00:00*2.4344*2.4373*2.4376*2.4337
2005/01/31 05:05:00*2.4373*2.4371*2.4383*2.4368
2005/01/31 05:10:00*2.4371*2.4371*2.4382*2.4364
2005/01/31 05:15:00*2.4371*2.4374*2.4374*2.4344
2005/01/31 05:20:00*2.4374*2.4371*2.4383*2.4371
2005/01/31 05:25:00*2.4371*2.4367*2.4378*2.436
2005/01/31 05:30:00*2.4367*2.4359*2.4372*2.4357
2005/01/31 05:35:00*2.4359*2.4352*2.4374*2.4351
2005/01/31 05:40:00*2.4352*2.4342*2.4355*2.4334
2005/01/31 05:45:00*2.4342*2.4342*2.435*2.434
2005/01/31 05:50:00*2.4342*2.4331*2.4349*2.4329
2005/01/31 05:55:00*2.4331*2.4325*2.434*2.432
2005/01/31 06:00:00*2.4325*2.4335*2.4346*2.4323
2005/01/31 06:05:00*2.4335*2.4329*2.4335*2.4318
2005/01/31 06:10:00*2.4329*2.4334*2.4338*2.4327
2005/01/31 06:15:00*2.4334*2.4333*2.4341*2.4329
2005/01/31 06:20:00*2.4333*2.4332*2.4335*2.4322
2005/01/31 06:25:00*2.4332*2.433*2.434*2.4328
2005/01/31 06:30:00*2.433*2.4338*2.4342*2.4324
2005/01/31 06:35:00*2.4338*2.4336*2.4354*2.4323
2005/01/31 06:40:00*2.4336*2.4329*2.4348*2.4319
2005/01/31 06:45:00*2.4329*2.4333*2.4335*2.4315
2005/01/31 06:50:00*2.4333*2.4318*2.4338*2.4317
2005/01/31 06:55:00*2.4318*2.433*2.4332*2.4316
2005/01/31 07:00:00*2.433*2.4336*2.4339*2.4324
2005/01/31 07:05:00*2.4336*2.4346*2.4346*2.4331
2005/01/31 07:10:00*2.4346*2.4329*2.4347*2.4328
2005/01/31 07:15:00*2.4329*2.4338*2.4343*2.4329
2005/01/31 07:20:00*2.4338*2.4345*2.4349*2.4333
2005/01/31 07:25:00*2.4345*2.4351*2.4354*2.4343
2005/01/31 07:30:00*2.4351*2.434*2.4358*2.4337
2005/01/31 07:35:00*2.434*2.4358*2.4359*2.4328
2005/01/31 07:40:00*2.4358*2.4366*2.4372*2.4353
2005/01/31 07:45:00*2.4366*2.435*2.4372*2.4348
2005/01/31 07:50:00*2.435*2.4345*2.4365*2.4338
2005/01/31 07:55:00*2.4345*2.4342*2.4349*2.4335
2005/01/31 08:00:00*2.4342*2.4355*2.4358*2.4339
2005/01/31 08:05:00*2.4355*2.4345*2.4357*2.4341
2005/01/31 08:10:00*2.4345*2.4344*2.4345*2.4332
2005/01/31 08:15:00*2.4344*2.4327*2.4354*2.4324
2005/01/31 08:20:00*2.4327*2.4339*2.4345*2.4325
2005/01/31 08:25:00*2.4339*2.4332*2.4342*2.4329
2005/01/31 08:30:00*2.4332*2.4324*2.4342*2.4316
2005/01/31 08:35:00*2.4324*2.4314*2.4325*2.4313
2005/01/31 08:40:00*2.4314*2.4307*2.4327*2.4304
2005/01/31 08:45:00*2.4307*2.4304*2.4315*2.4297
2005/01/31 08:50:00*2.4304*2.4314*2.4316*2.4302
2005/01/31 08:55:00*2.4314*2.4315*2.4321*2.4306
2005/01/31 09:00:00*2.4315*2.4325*2.4331*2.4312
2005/01/31 09:05:00*2.4325*2.4331*2.4334*2.4319
2005/01/31 09:10:00*2.4331*2.4327*2.4336*2.4321
2005/01/31 09:15:00*2.4327*2.4336*2.4336*2.4318
2005/01/31 09:20:00*2.4336*2.4329*2.4339*2.4322
2005/01/31 09:25:00*2.4329*2.4316*2.4333*2.4316
2005/01/31 09:30:00*2.4316*2.4313*2.4324*2.4312
2005/01/31 09:35:00*2.4313*2.4327*2.4333*2.4305
2005/01/31 09:40:00*2.4327*2.4339*2.4343*2.4319
2005/01/31 09:45:00*2.4339*2.4317*2.4345*2.4317
2005/01/31 09:50:00*2.4317*2.4328*2.4328*2.4309
2005/01/31 09:55:00*2.4328*2.4316*2.4328*2.4301
2005/01/31 10:00:00*2.4316*2.432*2.4336*2.4303
2005/01/31 10:05:00*2.432*2.4315*2.4324*2.4304
2005/01/31 10:10:00*2.4315*2.4333*2.434*2.4304
2005/01/31 10:15:00*2.4333*2.434*2.4347*2.4326
2005/01/31 10:20:00*2.434*2.4347*2.4356*2.4337
2005/01/31 10:25:00*2.4347*2.434*2.4347*2.4333
2005/01/31 10:30:00*2.434*2.4336*2.4347*2.4325
2005/01/31 10:35:00*2.4336*2.4321*2.4347*2.4313
2005/01/31 10:40:00*2.4321*2.4325*2.4335*2.4321
2005/01/31 10:45:00*2.4325*2.4355*2.4355*2.432
2005/01/31 10:50:00*2.4355*2.4347*2.436*2.4319
2005/01/31 10:55:00*2.4347*2.4344*2.4354*2.4316
2005/01/31 11:00:00*2.4344*2.4342*2.4354*2.4323
2005/01/31 11:05:00*2.4342*2.4335*2.4346*2.4324
2005/01/31 11:10:00*2.4335*2.433*2.4347*2.4326
2005/01/31 11:15:00*2.433*2.432*2.4336*2.4316
2005/01/31 11:20:00*2.432*2.4324*2.4324*2.4305
2005/01/31 11:25:00*2.4324*2.4327*2.433*2.4312
2005/01/31 11:30:00*2.4327*2.4316*2.4333*2.4316
2005/01/31 11:35:00*2.4316*2.4314*2.433*2.4309
2005/01/31 11:40:00*2.4314*2.4323*2.4324*2.4303
2005/01/31 11:45:00*2.4323*2.4303*2.433*2.4302
2005/01/31 11:50:00*2.4303*2.4291*2.4308*2.428
2005/01/31 11:55:00*2.4291*2.4288*2.4298*2.427
2005/01/31 12:00:00*2.4288*2.4264*2.4289*2.4257
2005/01/31 12:05:00*2.4264*2.427*2.4278*2.4261
2005/01/31 12:10:00*2.427*2.4256*2.4271*2.4249
2005/01/31 12:15:00*2.4256*2.4261*2.4263*2.4253
2005/01/31 12:20:00*2.4261*2.4266*2.4266*2.4248
2005/01/31 12:25:00*2.4266*2.4256*2.4267*2.424
2005/01/31 12:30:00*2.4256*2.4265*2.4267*2.4248
2005/01/31 12:35:00*2.4265*2.4281*2.4286*2.426
2005/01/31 12:40:00*2.4281*2.4283*2.4294*2.4278
2005/01/31 12:45:00*2.4283*2.4281*2.4296*2.4281
2005/01/31 12:50:00*2.4281*2.4287*2.4292*2.4279
2005/01/31 12:55:00*2.4287*2.4292*2.4292*2.4281
2005/01/31 13:00:00*2.4292*2.4288*2.4292*2.4281
2005/01/31 13:05:00*2.4288*2.4286*2.4288*2.4282
2005/01/31 13:10:00*2.4286*2.4286*2.429*2.428
2005/01/31 13:15:00*2.4286*2.4293*2.4296*2.428
2005/01/31 13:20:00*2.4293*2.4301*2.4302*2.4291
2005/01/31 13:25:00*2.4301*2.4299*2.4309*2.4295
2005/01/31 13:30:00*2.4299*2.4299*2.4305*2.4294
2005/01/31 13:35:00*2.4299*2.4299*2.4305*2.4293
2005/01/31 13:40:00*2.4299*2.43*2.4307*2.4294
2005/01/31 13:45:00*2.43*2.4306*2.4309*2.4295
2005/01/31 13:50:00*2.4306*2.431*2.4312*2.4304
2005/01/31 13:55:00*2.431*2.4311*2.4313*2.4303
2005/01/31 14:00:00*2.4311*2.4305*2.4312*2.4295
2005/01/31 14:05:00*2.4305*2.4297*2.4305*2.429
2005/01/31 14:10:00*2.4297*2.4306*2.4309*2.4294
2005/01/31 14:15:00*2.4306*2.4307*2.4317*2.43
2005/01/31 14:20:00*2.4307*2.4315*2.432*2.4304
2005/01/31 14:25:00*2.4315*2.4321*2.4321*2.4312
2005/01/31 14:30:00*2.4321*2.4319*2.433*2.4313
2005/01/31 14:35:00*2.4319*2.4316*2.4325*2.4313
2005/01/31 14:40:00*2.4316*2.432*2.4324*2.4313
2005/01/31 14:45:00*2.432*2.4335*2.4335*2.4317
2005/01/31 14:50:00*2.4335*2.431*2.4335*2.431
2005/01/31 14:55:00*2.431*2.4285*2.4311*2.4279
2005/01/31 15:00:00*2.4285*2.4293*2.4301*2.4278
2005/01/31 15:05:00*2.4293*2.4279*2.4299*2.4265
2005/01/31 15:10:00*2.4279*2.4293*2.4299*2.4276
2005/01/31 15:15:00*2.4293*2.4294*2.4295*2.4284
2005/01/31 15:20:00*2.4294*2.4285*2.4294*2.4273
2005/01/31 15:25:00*2.4285*2.4293*2.4296*2.4282
2005/01/31 15:30:00*2.4293*2.4301*2.4302*2.4289
2005/01/31 15:35:00*2.4301*2.4291*2.4301*2.4287
2005/01/31 15:40:00*2.4291*2.4289*2.4295*2.4286
2005/01/31 15:45:00*2.4289*2.4296*2.4296*2.4285
2005/01/31 15:50:00*2.4296*2.4303*2.4307*2.4296
2005/01/31 15:55:00*2.4303*2.4305*2.4307*2.4296
2005/01/31 16:00:00*2.4305*2.4299*2.4307*2.4295
2005/01/31 16:05:00*2.4299*2.43*2.4301*2.4292
2005/01/31 16:10:00*2.43*2.4304*2.4314*2.43
2005/01/31 16:15:00*2.4304*2.4301*2.4304*2.4296
2005/01/31 16:20:00*2.4301*2.4299*2.4305*2.4296
2005/01/31 16:25:00*2.4299*2.4302*2.4302*2.4296
2005/01/31 16:30:00*2.4302*2.4301*2.4302*2.4296
2005/01/31 16:35:00*2.4301*2.4291*2.4301*2.4291
2005/01/31 16:40:00*2.4291*2.4287*2.4295*2.4274
2005/01/31 16:45:00*2.4287*2.429*2.4292*2.4285
2005/01/31 16:50:00*2.429*2.4279*2.4293*2.4279
2005/01/31 16:55:00*2.4279*2.4277*2.4287*2.4274
2005/01/31 17:00:00*2.4277*2.4269*2.4287*2.4265
