2005/01/30 14:00:00*2.4381*2.4369*2.4384*2.4365
2005/01/30 14:05:00*2.4369*2.4371*2.4374*2.4366
2005/01/30 14:10:00*2.4371*2.4369*2.4374*2.4364
2005/01/30 14:15:00*2.4369*2.4369*2.4372*2.4366
2005/01/30 14:20:00*2.4369*2.4367*2.4372*2.4361
2005/01/30 14:25:00*2.4367*2.4363*2.4371*2.4363
2005/01/30 14:30:00*2.4363*2.4366*2.4369*2.4362
2005/01/30 14:35:00*2.4366*2.4367*2.4371*2.4359
2005/01/30 14:40:00*2.4367*2.4364*2.4371*2.4364
2005/01/30 14:45:00*2.4364*2.4394*2.4394*2.4362
2005/01/30 14:50:00*2.4394*2.4403*2.4404*2.4393
2005/01/30 14:55:00*2.4403*2.4401*2.441*2.44
2005/01/30 15:00:00*2.4401*2.4401*2.4406*2.44
2005/01/30 15:05:00*2.4401*2.4408*2.4411*2.4398
2005/01/30 15:10:00*2.4408*2.4408*2.4413*2.4405
2005/01/30 15:15:00*2.4408*2.4406*2.4408*2.4399
2005/01/30 15:20:00*2.4406*2.44*2.441*2.4397
2005/01/30 15:25:00*2.44*2.4405*2.4408*2.4397
2005/01/30 15:30:00*2.4405*2.4403*2.4408*2.44
2005/01/30 15:35:00*2.4403*2.4403*2.4408*2.44
2005/01/30 15:40:00*2.4403*2.44*2.4405*2.4397
2005/01/30 15:45:00*2.44*2.4399*2.4401*2.4396
2005/01/30 15:50:00*2.4399*2.4397*2.4402*2.4396
2005/01/30 15:55:00*2.4397*2.4396*2.4398*2.4392
2005/01/30 16:00:00*2.4396*2.4391*2.4398*2.4387
2005/01/30 16:05:00*2.4391*2.4384*2.4392*2.4381
2005/01/30 16:10:00*2.4384*2.4384*2.4389*2.438
2005/01/30 16:15:00*2.4384*2.4378*2.4386*2.4377
2005/01/30 16:20:00*2.4378*2.4379*2.4382*2.4375
2005/01/30 16:25:00*2.4379*2.4382*2.4386*2.4378
2005/01/30 16:30:00*2.4382*2.4386*2.4387*2.4381
2005/01/30 16:35:00*2.4386*2.4389*2.439*2.4382
2005/01/30 16:40:00*2.4389*2.4389*2.4389*2.4383
2005/01/30 16:45:00*2.4389*2.4389*2.4394*2.4386
2005/01/30 16:50:00*2.4389*2.4389*2.4395*2.4386
2005/01/30 16:55:00*2.4389*2.4394*2.4397*2.4385
2005/01/30 17:00:00*2.4394*2.4394*2.4399*2.4391
