2005/01/26 17:05:00*2.4293*2.4296*2.4298*2.4293
2005/01/26 17:10:00*2.4296*2.4309*2.4318*2.4296
2005/01/26 17:15:00*2.4309*2.4312*2.4321*2.4306
2005/01/26 17:20:00*2.4312*2.4307*2.4314*2.4303
2005/01/26 17:25:00*2.4307*2.431*2.4326*2.4304
2005/01/26 17:30:00*2.431*2.4306*2.4319*2.43
2005/01/26 17:35:00*2.4306*2.431*2.4313*2.4303
2005/01/26 17:40:00*2.431*2.4339*2.4339*2.4304
2005/01/26 17:45:00*2.4339*2.4318*2.4341*2.4315
2005/01/26 17:50:00*2.4318*2.4321*2.4328*2.4316
2005/01/26 17:55:00*2.4321*2.4328*2.4328*2.432
2005/01/26 18:00:00*2.4328*2.4313*2.433*2.4312
2005/01/26 18:05:00*2.4313*2.4326*2.4329*2.431
2005/01/26 18:10:00*2.4326*2.4324*2.4329*2.432
2005/01/26 18:15:00*2.4324*2.4321*2.4331*2.4318
2005/01/26 18:20:00*2.4321*2.4324*2.4324*2.4315
2005/01/26 18:25:00*2.4324*2.4315*2.4326*2.4315
2005/01/26 18:30:00*2.4315*2.4313*2.4318*2.431
2005/01/26 18:35:00*2.4313*2.4313*2.4313*2.4306
2005/01/26 18:40:00*2.4313*2.432*2.432*2.431
2005/01/26 18:45:00*2.432*2.4319*2.4322*2.4312
2005/01/26 18:50:00*2.4319*2.4307*2.432*2.4301
2005/01/26 18:55:00*2.4307*2.4289*2.4309*2.4289
2005/01/26 19:00:00*2.4289*2.4276*2.4297*2.4272
2005/01/26 19:05:00*2.4276*2.4279*2.4288*2.4269
2005/01/26 19:10:00*2.4279*2.4276*2.4283*2.4274
2005/01/26 19:15:00*2.4276*2.427*2.4286*2.4269
2005/01/26 19:20:00*2.427*2.4268*2.4278*2.426
2005/01/26 19:25:00*2.4268*2.4268*2.4282*2.4261
2005/01/26 19:30:00*2.4268*2.428*2.428*2.426
2005/01/26 19:35:00*2.428*2.4289*2.4296*2.4271
2005/01/26 19:40:00*2.4289*2.4287*2.4295*2.4278
2005/01/26 19:45:00*2.4287*2.4293*2.4303*2.4287
2005/01/26 19:50:00*2.4293*2.4283*2.43*2.4279
2005/01/26 19:55:00*2.4283*2.4288*2.43*2.4279
2005/01/26 20:00:00*2.4288*2.4285*2.4295*2.4275
2005/01/26 20:05:00*2.4285*2.4283*2.4297*2.4282
2005/01/26 20:10:00*2.4283*2.4293*2.4294*2.428
2005/01/26 20:15:00*2.4293*2.4281*2.4295*2.4278
2005/01/26 20:20:00*2.4281*2.4283*2.4285*2.4279
2005/01/26 20:25:00*2.4283*2.428*2.4288*2.4277
2005/01/26 20:30:00*2.428*2.4292*2.4295*2.4278
2005/01/26 20:35:00*2.4292*2.4292*2.4298*2.4286
2005/01/26 20:40:00*2.4292*2.4282*2.4295*2.4276
2005/01/26 20:45:00*2.4282*2.4256*2.4282*2.4256
2005/01/26 20:50:00*2.4256*2.4258*2.4261*2.422
2005/01/26 20:55:00*2.4258*2.4249*2.4264*2.4246
2005/01/26 21:00:00*2.4249*2.4255*2.4262*2.4246
2005/01/26 21:05:00*2.4255*2.4255*2.4267*2.4252
2005/01/26 21:10:00*2.4255*2.4256*2.4264*2.4252
2005/01/26 21:15:00*2.4256*2.4265*2.4269*2.4249
2005/01/26 21:20:00*2.4265*2.4255*2.4269*2.4253
2005/01/26 21:25:00*2.4255*2.4255*2.4265*2.4253
2005/01/26 21:30:00*2.4255*2.4265*2.4272*2.4253
2005/01/26 21:35:00*2.4265*2.427*2.4282*2.426
2005/01/26 21:40:00*2.427*2.4263*2.4279*2.4258
2005/01/26 21:45:00*2.4263*2.4258*2.4263*2.4252
2005/01/26 21:50:00*2.4258*2.426*2.4265*2.4254
2005/01/26 21:55:00*2.426*2.4271*2.4275*2.4257
2005/01/26 22:00:00*2.4271*2.4271*2.4274*2.4264
2005/01/26 22:05:00*2.4271*2.4267*2.4273*2.4265
2005/01/26 22:10:00*2.4267*2.4269*2.4273*2.4262
2005/01/26 22:15:00*2.4269*2.4263*2.4271*2.4263
2005/01/26 22:20:00*2.4263*2.4261*2.4272*2.4255
2005/01/26 22:25:00*2.4261*2.4268*2.4268*2.4252
2005/01/26 22:30:00*2.4268*2.4264*2.4268*2.4256
2005/01/26 22:35:00*2.4264*2.4259*2.4268*2.4259
2005/01/26 22:40:00*2.4259*2.4261*2.4264*2.4256
2005/01/26 22:45:00*2.4261*2.4267*2.4272*2.4258
2005/01/26 22:50:00*2.4267*2.4261*2.4269*2.4259
2005/01/26 22:55:00*2.4261*2.4268*2.4268*2.4261
2005/01/26 23:00:00*2.4268*2.4263*2.4271*2.426
2005/01/26 23:05:00*2.4263*2.4269*2.4269*2.426
2005/01/26 23:10:00*2.4269*2.4258*2.4269*2.4253
2005/01/26 23:15:00*2.4258*2.4256*2.4264*2.4253
2005/01/26 23:20:00*2.4256*2.4262*2.4268*2.4255
2005/01/26 23:25:00*2.4262*2.4259*2.4265*2.4253
2005/01/26 23:30:00*2.4259*2.4256*2.4265*2.4253
2005/01/26 23:35:00*2.4256*2.4253*2.426*2.4253
2005/01/26 23:40:00*2.4253*2.4251*2.426*2.4248
2005/01/26 23:45:00*2.4251*2.4254*2.4263*2.4248
2005/01/26 23:50:00*2.4254*2.4262*2.4262*2.4248
2005/01/26 23:55:00*2.4262*2.4255*2.4262*2.4248
2005/01/27 00:00:00*2.4255*2.4251*2.4262*2.4248
2005/01/27 00:05:00*2.4251*2.4261*2.4264*2.4247
2005/01/27 00:10:00*2.4261*2.4253*2.4264*2.4252
2005/01/27 00:15:00*2.4253*2.4262*2.4263*2.4252
2005/01/27 00:20:00*2.4262*2.4252*2.4262*2.4246
2005/01/27 00:25:00*2.4252*2.4256*2.4261*2.4249
2005/01/27 00:30:00*2.4256*2.4254*2.427*2.4249
2005/01/27 00:35:00*2.4254*2.4261*2.4263*2.425
2005/01/27 00:40:00*2.4261*2.4259*2.4261*2.4251
2005/01/27 00:45:00*2.4259*2.425*2.4259*2.4247
2005/01/27 00:50:00*2.425*2.4258*2.4264*2.4244
2005/01/27 00:55:00*2.4258*2.4259*2.4267*2.4256
2005/01/27 01:00:00*2.4259*2.4251*2.4266*2.4251
2005/01/27 01:05:00*2.4251*2.4253*2.4258*2.4248
2005/01/27 01:10:00*2.4253*2.426*2.4265*2.4249
2005/01/27 01:15:00*2.426*2.4258*2.4263*2.4251
2005/01/27 01:20:00*2.4258*2.4253*2.426*2.425
2005/01/27 01:25:00*2.4253*2.4254*2.4264*2.4249
2005/01/27 01:30:00*2.4254*2.4258*2.426*2.4244
2005/01/27 01:35:00*2.4258*2.4276*2.4276*2.4256
2005/01/27 01:40:00*2.4276*2.426*2.4278*2.4258
2005/01/27 01:45:00*2.426*2.4254*2.4266*2.4251
2005/01/27 01:50:00*2.4254*2.4252*2.4268*2.4246
2005/01/27 01:55:00*2.4252*2.4286*2.4286*2.4252
2005/01/27 02:00:00*2.4286*2.4288*2.4288*2.4271
2005/01/27 02:05:00*2.4288*2.4266*2.4288*2.4263
2005/01/27 02:10:00*2.4266*2.4264*2.4273*2.4249
2005/01/27 02:15:00*2.4264*2.4266*2.4275*2.4249
2005/01/27 02:20:00*2.4266*2.4263*2.4266*2.4257
2005/01/27 02:25:00*2.4263*2.426*2.4263*2.4254
2005/01/27 02:30:00*2.426*2.4261*2.4266*2.4257
2005/01/27 02:35:00*2.4261*2.4258*2.4266*2.4251
2005/01/27 02:40:00*2.4258*2.4255*2.4263*2.4253
2005/01/27 02:45:00*2.4255*2.4264*2.4268*2.4253
2005/01/27 02:50:00*2.4264*2.4265*2.4277*2.4254
2005/01/27 02:55:00*2.4265*2.4265*2.4275*2.425
2005/01/27 03:00:00*2.4265*2.4254*2.4269*2.4253
2005/01/27 03:05:00*2.4254*2.4265*2.4265*2.4247
2005/01/27 03:10:00*2.4265*2.4258*2.4271*2.4254
2005/01/27 03:15:00*2.4258*2.423*2.4258*2.423
2005/01/27 03:20:00*2.423*2.424*2.4248*2.4224
2005/01/27 03:25:00*2.424*2.4256*2.4258*2.4236
2005/01/27 03:30:00*2.4256*2.4263*2.4271*2.4247
2005/01/27 03:35:00*2.4263*2.4256*2.4266*2.4255
2005/01/27 03:40:00*2.4256*2.4265*2.4265*2.4251
2005/01/27 03:45:00*2.4265*2.4268*2.4271*2.4257
2005/01/27 03:50:00*2.4268*2.4271*2.4272*2.4252
2005/01/27 03:55:00*2.4271*2.4271*2.4277*2.4262
2005/01/27 04:00:00*2.4271*2.4284*2.4286*2.426
2005/01/27 04:05:00*2.4284*2.4287*2.4298*2.4278
2005/01/27 04:10:00*2.4287*2.4279*2.4293*2.4276
2005/01/27 04:15:00*2.4279*2.4289*2.4306*2.4279
2005/01/27 04:20:00*2.4289*2.4296*2.4302*2.4277
2005/01/27 04:25:00*2.4296*2.4307*2.4308*2.4292
2005/01/27 04:30:00*2.4307*2.4314*2.4316*2.4295
2005/01/27 04:35:00*2.4314*2.4317*2.4317*2.4302
2005/01/27 04:40:00*2.4317*2.4316*2.4327*2.431
2005/01/27 04:45:00*2.4316*2.4328*2.4333*2.4315
2005/01/27 04:50:00*2.4328*2.4341*2.4347*2.4327
2005/01/27 04:55:00*2.4341*2.4334*2.4343*2.4327
2005/01/27 05:00:00*2.4334*2.434*2.4351*2.4333
2005/01/27 05:05:00*2.434*2.4341*2.4347*2.4327
2005/01/27 05:10:00*2.4341*2.4317*2.4341*2.4316
2005/01/27 05:15:00*2.4317*2.4324*2.433*2.4308
2005/01/27 05:20:00*2.4324*2.4316*2.4325*2.43
2005/01/27 05:25:00*2.4316*2.4309*2.4322*2.4301
2005/01/27 05:30:00*2.4309*2.4321*2.4324*2.4305
2005/01/27 05:35:00*2.4321*2.4313*2.4321*2.4302
2005/01/27 05:40:00*2.4313*2.4312*2.4331*2.43
2005/01/27 05:45:00*2.4312*2.4308*2.4322*2.4308
2005/01/27 05:50:00*2.4308*2.431*2.4317*2.4305
2005/01/27 05:55:00*2.431*2.4315*2.4315*2.429
2005/01/27 06:00:00*2.4315*2.4303*2.4318*2.4302
2005/01/27 06:05:00*2.4303*2.4355*2.4355*2.43
2005/01/27 06:10:00*2.4355*2.4325*2.4355*2.4323
2005/01/27 06:15:00*2.4325*2.4332*2.4342*2.4323
2005/01/27 06:20:00*2.4332*2.4326*2.4336*2.4321
2005/01/27 06:25:00*2.4326*2.4298*2.4329*2.4282
2005/01/27 06:30:00*2.4298*2.4293*2.4299*2.4287
2005/01/27 06:35:00*2.4293*2.4297*2.4313*2.4293
2005/01/27 06:40:00*2.4297*2.4305*2.4315*2.4292
2005/01/27 06:45:00*2.4305*2.4315*2.4318*2.4303
2005/01/27 06:50:00*2.4315*2.4314*2.4318*2.4305
2005/01/27 06:55:00*2.4314*2.4332*2.4339*2.4308
2005/01/27 07:00:00*2.4332*2.4338*2.4355*2.4327
2005/01/27 07:05:00*2.4338*2.434*2.4347*2.4337
2005/01/27 07:10:00*2.434*2.4344*2.4346*2.4334
2005/01/27 07:15:00*2.4344*2.4343*2.4356*2.4338
2005/01/27 07:20:00*2.4343*2.4351*2.4358*2.4337
2005/01/27 07:25:00*2.4351*2.4345*2.4358*2.434
2005/01/27 07:30:00*2.4345*2.4347*2.4351*2.4336
2005/01/27 07:35:00*2.4347*2.436*2.436*2.4344
2005/01/27 07:40:00*2.436*2.4354*2.4361*2.4349
2005/01/27 07:45:00*2.4354*2.4351*2.4364*2.4341
2005/01/27 07:50:00*2.4351*2.434*2.4353*2.434
2005/01/27 07:55:00*2.434*2.4341*2.4346*2.4336
2005/01/27 08:00:00*2.4341*2.4349*2.4355*2.4341
2005/01/27 08:05:00*2.4349*2.4341*2.4353*2.4341
2005/01/27 08:10:00*2.4341*2.4354*2.4354*2.4339
2005/01/27 08:15:00*2.4354*2.4326*2.4354*2.4325
2005/01/27 08:20:00*2.4326*2.4331*2.4332*2.4318
2005/01/27 08:25:00*2.4331*2.4326*2.4346*2.4322
2005/01/27 08:30:00*2.4326*2.4334*2.4345*2.4317
2005/01/27 08:35:00*2.4334*2.4314*2.4346*2.4314
2005/01/27 08:40:00*2.4314*2.4312*2.4321*2.4295
2005/01/27 08:45:00*2.4312*2.4309*2.4317*2.4294
2005/01/27 08:50:00*2.4309*2.4334*2.4351*2.4308
2005/01/27 08:55:00*2.4334*2.4336*2.4352*2.4327
2005/01/27 09:00:00*2.4336*2.4344*2.4355*2.4329
2005/01/27 09:05:00*2.4344*2.4334*2.4351*2.4329
2005/01/27 09:10:00*2.4334*2.434*2.4349*2.4329
2005/01/27 09:15:00*2.434*2.4329*2.4347*2.4326
2005/01/27 09:20:00*2.4329*2.4338*2.434*2.4315
2005/01/27 09:25:00*2.4338*2.4324*2.4345*2.432
2005/01/27 09:30:00*2.4324*2.4318*2.4334*2.4316
2005/01/27 09:35:00*2.4318*2.4335*2.4337*2.4315
2005/01/27 09:40:00*2.4335*2.4324*2.4335*2.4323
2005/01/27 09:45:00*2.4324*2.4325*2.4329*2.4317
2005/01/27 09:50:00*2.4325*2.4332*2.4337*2.432
2005/01/27 09:55:00*2.4332*2.4328*2.4339*2.4321
2005/01/27 10:00:00*2.4328*2.4341*2.4348*2.4328
2005/01/27 10:05:00*2.4341*2.4342*2.4349*2.4336
2005/01/27 10:10:00*2.4342*2.4325*2.4348*2.4324
2005/01/27 10:15:00*2.4325*2.4315*2.4335*2.4305
2005/01/27 10:20:00*2.4315*2.4323*2.4333*2.4312
2005/01/27 10:25:00*2.4323*2.4307*2.4325*2.4307
2005/01/27 10:30:00*2.4307*2.4278*2.4312*2.4269
2005/01/27 10:35:00*2.4278*2.4292*2.4292*2.4268
2005/01/27 10:40:00*2.4292*2.4301*2.4311*2.4288
2005/01/27 10:45:00*2.4301*2.4295*2.4309*2.4285
2005/01/27 10:50:00*2.4295*2.4321*2.4327*2.429
2005/01/27 10:55:00*2.4321*2.4332*2.4335*2.4317
2005/01/27 11:00:00*2.4332*2.4327*2.4351*2.4326
2005/01/27 11:05:00*2.4327*2.4322*2.4351*2.432
2005/01/27 11:10:00*2.4322*2.4324*2.4332*2.4314
2005/01/27 11:15:00*2.4324*2.4317*2.4328*2.4313
2005/01/27 11:20:00*2.4317*2.4317*2.433*2.4314
2005/01/27 11:25:00*2.4317*2.4337*2.4342*2.4315
2005/01/27 11:30:00*2.4337*2.4326*2.4346*2.4324
2005/01/27 11:35:00*2.4326*2.432*2.4334*2.4316
2005/01/27 11:40:00*2.432*2.4319*2.4328*2.4314
2005/01/27 11:45:00*2.4319*2.4323*2.4332*2.4315
2005/01/27 11:50:00*2.4323*2.4329*2.4329*2.4315
2005/01/27 11:55:00*2.4329*2.4328*2.4335*2.4311
2005/01/27 12:00:00*2.4328*2.4335*2.4338*2.4327
2005/01/27 12:05:00*2.4335*2.4333*2.4338*2.4329
2005/01/27 12:10:00*2.4333*2.4338*2.4338*2.4326
2005/01/27 12:15:00*2.4338*2.4338*2.4347*2.4332
2005/01/27 12:20:00*2.4338*2.4337*2.4342*2.4333
2005/01/27 12:25:00*2.4337*2.4335*2.4344*2.4333
2005/01/27 12:30:00*2.4335*2.4346*2.4346*2.4333
2005/01/27 12:35:00*2.4346*2.4335*2.4347*2.4335
2005/01/27 12:40:00*2.4335*2.435*2.4355*2.4335
2005/01/27 12:45:00*2.435*2.4344*2.435*2.4337
2005/01/27 12:50:00*2.4344*2.4344*2.435*2.4339
2005/01/27 12:55:00*2.4344*2.433*2.435*2.433
2005/01/27 13:00:00*2.433*2.4338*2.4346*2.4327
2005/01/27 13:05:00*2.4338*2.4331*2.4339*2.4326
2005/01/27 13:10:00*2.4331*2.4335*2.4335*2.4321
2005/01/27 13:15:00*2.4335*2.4318*2.4338*2.4314
2005/01/27 13:20:00*2.4318*2.4318*2.4322*2.4307
2005/01/27 13:25:00*2.4318*2.4332*2.4332*2.4315
2005/01/27 13:30:00*2.4332*2.4322*2.4335*2.4318
2005/01/27 13:35:00*2.4322*2.4331*2.434*2.432
2005/01/27 13:40:00*2.4331*2.4331*2.4335*2.4325
2005/01/27 13:45:00*2.4331*2.4342*2.4342*2.4327
2005/01/27 13:50:00*2.4342*2.4341*2.4342*2.4338
2005/01/27 13:55:00*2.4341*2.4338*2.4343*2.4336
2005/01/27 14:00:00*2.4338*2.4346*2.4349*2.4334
2005/01/27 14:05:00*2.4346*2.4341*2.4355*2.4341
2005/01/27 14:10:00*2.4341*2.4339*2.4346*2.4336
2005/01/27 14:15:00*2.4339*2.4341*2.4341*2.4329
2005/01/27 14:20:00*2.4341*2.433*2.4341*2.4326
2005/01/27 14:25:00*2.433*2.4336*2.4342*2.4327
2005/01/27 14:30:00*2.4336*2.4339*2.4343*2.4332
2005/01/27 14:35:00*2.4339*2.4345*2.4348*2.4334
2005/01/27 14:40:00*2.4345*2.4345*2.4351*2.4344
2005/01/27 14:45:00*2.4345*2.4332*2.4355*2.4329
2005/01/27 14:50:00*2.4332*2.4324*2.4337*2.4322
2005/01/27 14:55:00*2.4324*2.4332*2.4335*2.4324
2005/01/27 15:00:00*2.4332*2.4325*2.4334*2.432
2005/01/27 15:05:00*2.4325*2.4323*2.4327*2.4318
2005/01/27 15:10:00*2.4323*2.4335*2.4335*2.4322
2005/01/27 15:15:00*2.4335*2.4325*2.4337*2.4323
2005/01/27 15:20:00*2.4325*2.4322*2.4328*2.4321
2005/01/27 15:25:00*2.4322*2.4318*2.4323*2.4316
2005/01/27 15:30:00*2.4318*2.4314*2.432*2.431
2005/01/27 15:35:00*2.4314*2.4313*2.4314*2.4313
2005/01/27 15:40:00*2.4313*2.4325*2.4333*2.4307
2005/01/27 15:45:00*2.4325*2.4318*2.4328*2.4312
2005/01/27 15:50:00*2.4318*2.4311*2.432*2.4305
2005/01/27 15:55:00*2.4311*2.4313*2.4319*2.4307
2005/01/27 16:00:00*2.4313*2.4317*2.4318*2.431
2005/01/27 16:05:00*2.4317*2.4309*2.432*2.4308
2005/01/27 16:10:00*2.4309*2.4306*2.4312*2.4304
2005/01/27 16:15:00*2.4306*2.4303*2.4311*2.4298
2005/01/27 16:20:00*2.4303*2.4302*2.4308*2.4299
2005/01/27 16:25:00*2.4302*2.4306*2.4309*2.43
2005/01/27 16:30:00*2.4306*2.431*2.4313*2.4303
2005/01/27 16:35:00*2.431*2.4305*2.4316*2.4304
2005/01/27 16:40:00*2.4305*2.4304*2.4309*2.4301
2005/01/27 16:45:00*2.4304*2.4314*2.4316*2.43
2005/01/27 16:50:00*2.4314*2.4316*2.4332*2.431
2005/01/27 16:55:00*2.4316*2.4309*2.4318*2.4301
2005/01/27 17:00:00*2.4309*2.4315*2.4317*2.4301
