2005/01/24 17:05:00*2.442*2.441*2.4422*2.4407
2005/01/24 17:10:00*2.441*2.4402*2.4413*2.4397
2005/01/24 17:15:00*2.4402*2.4393*2.441*2.4393
2005/01/24 17:20:00*2.4393*2.4399*2.4401*2.439
2005/01/24 17:25:00*2.4399*2.4394*2.4406*2.4387
2005/01/24 17:30:00*2.4394*2.4383*2.4397*2.4376
2005/01/24 17:35:00*2.4383*2.4376*2.4383*2.4373
2005/01/24 17:40:00*2.4376*2.4383*2.4389*2.4376
2005/01/24 17:45:00*2.4383*2.4385*2.4395*2.4372
2005/01/24 17:50:00*2.4385*2.4382*2.4388*2.4382
2005/01/24 17:55:00*2.4382*2.4385*2.4385*2.4377
2005/01/24 18:00:00*2.4385*2.4385*2.4388*2.4381
2005/01/24 18:05:00*2.4385*2.4386*2.4394*2.4383
2005/01/24 18:10:00*2.4386*2.4396*2.4404*2.4386
2005/01/24 18:15:00*2.4396*2.4389*2.44*2.4384
2005/01/24 18:20:00*2.4389*2.4389*2.4395*2.4386
2005/01/24 18:25:00*2.4389*2.4384*2.4395*2.4382
2005/01/24 18:30:00*2.4384*2.4383*2.4394*2.4381
2005/01/24 18:35:00*2.4383*2.4389*2.4391*2.438
2005/01/24 18:40:00*2.4389*2.4384*2.4389*2.438
2005/01/24 18:45:00*2.4384*2.4395*2.4399*2.4381
2005/01/24 18:50:00*2.4395*2.4389*2.4397*2.4388
2005/01/24 18:55:00*2.4389*2.4394*2.44*2.4389
2005/01/24 19:00:00*2.4394*2.4388*2.4403*2.4386
2005/01/24 19:05:00*2.4388*2.4394*2.44*2.4385
2005/01/24 19:10:00*2.4394*2.4399*2.4399*2.439
2005/01/24 19:15:00*2.4399*2.4398*2.4401*2.4394
2005/01/24 19:20:00*2.4398*2.4392*2.4402*2.4392
2005/01/24 19:25:00*2.4392*2.44*2.4401*2.4385
2005/01/24 19:30:00*2.44*2.4392*2.4406*2.4344
2005/01/24 19:35:00*2.4392*2.4372*2.4404*2.4371
2005/01/24 19:40:00*2.4372*2.44*2.4409*2.4372
2005/01/24 19:45:00*2.44*2.4401*2.4409*2.4399
2005/01/24 19:50:00*2.4401*2.4419*2.4428*2.4398
2005/01/24 19:55:00*2.4419*2.4401*2.4424*2.4401
2005/01/24 20:00:00*2.4401*2.4418*2.4424*2.4397
2005/01/24 20:05:00*2.4418*2.4399*2.4418*2.4399
2005/01/24 20:10:00*2.4399*2.4399*2.4407*2.4396
2005/01/24 20:15:00*2.4399*2.4388*2.4399*2.4386
2005/01/24 20:20:00*2.4388*2.4398*2.4399*2.4388
2005/01/24 20:25:00*2.4398*2.4402*2.4407*2.4392
2005/01/24 20:30:00*2.4402*2.4397*2.4404*2.4391
2005/01/24 20:35:00*2.4397*2.4395*2.4397*2.4391
2005/01/24 20:40:00*2.4395*2.4384*2.4397*2.4373
2005/01/24 20:45:00*2.4384*2.4372*2.4386*2.4372
2005/01/24 20:50:00*2.4372*2.4368*2.4384*2.4365
2005/01/24 20:55:00*2.4368*2.4377*2.4377*2.4359
2005/01/24 21:00:00*2.4377*2.44*2.4407*2.4373
2005/01/24 21:05:00*2.44*2.4397*2.4403*2.4392
2005/01/24 21:10:00*2.4397*2.4393*2.4403*2.439
2005/01/24 21:15:00*2.4393*2.4399*2.4406*2.4391
2005/01/24 21:20:00*2.4399*2.4384*2.4405*2.4384
2005/01/24 21:25:00*2.4384*2.4383*2.4393*2.4382
2005/01/24 21:30:00*2.4383*2.4393*2.4401*2.4382
2005/01/24 21:35:00*2.4393*2.4396*2.4401*2.4388
2005/01/24 21:40:00*2.4396*2.4403*2.4406*2.4393
2005/01/24 21:45:00*2.4403*2.442*2.442*2.44
2005/01/24 21:50:00*2.442*2.4421*2.4425*2.4406
2005/01/24 21:55:00*2.4421*2.4422*2.4428*2.4415
2005/01/24 22:00:00*2.4422*2.4415*2.443*2.4413
2005/01/24 22:05:00*2.4415*2.4415*2.442*2.441
2005/01/24 22:10:00*2.4415*2.441*2.4418*2.4406
2005/01/24 22:15:00*2.441*2.4413*2.442*2.4407
2005/01/24 22:20:00*2.4413*2.4408*2.4421*2.4406
2005/01/24 22:25:00*2.4408*2.4408*2.4411*2.4401
2005/01/24 22:30:00*2.4408*2.4404*2.4411*2.4399
2005/01/24 22:35:00*2.4404*2.4408*2.4411*2.44
2005/01/24 22:40:00*2.4408*2.4406*2.4408*2.4397
2005/01/24 22:45:00*2.4406*2.4404*2.4409*2.4401
2005/01/24 22:50:00*2.4404*2.441*2.4415*2.4404
2005/01/24 22:55:00*2.441*2.4401*2.4413*2.4399
2005/01/24 23:00:00*2.4401*2.4404*2.4405*2.4397
2005/01/24 23:05:00*2.4404*2.4399*2.4411*2.4399
2005/01/24 23:10:00*2.4399*2.4404*2.4411*2.4397
2005/01/24 23:15:00*2.4404*2.4403*2.4409*2.4396
2005/01/24 23:20:00*2.4403*2.4404*2.4411*2.4399
2005/01/24 23:25:00*2.4404*2.4401*2.4409*2.44
2005/01/24 23:30:00*2.4401*2.4398*2.4404*2.4395
2005/01/24 23:35:00*2.4398*2.4401*2.4404*2.4396
2005/01/24 23:40:00*2.4401*2.4399*2.4408*2.4396
2005/01/24 23:45:00*2.4399*2.4389*2.4399*2.4387
2005/01/24 23:50:00*2.4389*2.4401*2.4405*2.4387
2005/01/24 23:55:00*2.4401*2.4393*2.4409*2.4392
2005/01/25 00:00:00*2.4393*2.4384*2.4396*2.4381
2005/01/25 00:05:00*2.4384*2.4391*2.4393*2.4381
2005/01/25 00:10:00*2.4391*2.4392*2.4395*2.4385
2005/01/25 00:15:00*2.4392*2.4391*2.4395*2.4386
2005/01/25 00:20:00*2.4391*2.438*2.4397*2.4376
2005/01/25 00:25:00*2.438*2.4394*2.4401*2.438
2005/01/25 00:30:00*2.4394*2.4393*2.4396*2.439
2005/01/25 00:35:00*2.4393*2.4399*2.4403*2.4387
2005/01/25 00:40:00*2.4399*2.4391*2.4405*2.4388
2005/01/25 00:45:00*2.4391*2.4393*2.4401*2.4391
2005/01/25 00:50:00*2.4393*2.4391*2.4399*2.4388
2005/01/25 00:55:00*2.4391*2.4389*2.44*2.4384
2005/01/25 01:00:00*2.4389*2.4391*2.4394*2.4387
2005/01/25 01:05:00*2.4391*2.4383*2.4391*2.4376
2005/01/25 01:10:00*2.4383*2.4384*2.4391*2.4373
2005/01/25 01:15:00*2.4384*2.4391*2.4397*2.4381
2005/01/25 01:20:00*2.4391*2.4386*2.4397*2.4381
2005/01/25 01:25:00*2.4386*2.4388*2.4399*2.4379
2005/01/25 01:30:00*2.4388*2.439*2.4394*2.4376
2005/01/25 01:35:00*2.439*2.4399*2.4402*2.439
2005/01/25 01:40:00*2.4399*2.4396*2.4406*2.4394
2005/01/25 01:45:00*2.4396*2.4398*2.4404*2.4387
2005/01/25 01:50:00*2.4398*2.4386*2.4405*2.4379
2005/01/25 01:55:00*2.4386*2.4376*2.4396*2.4373
2005/01/25 02:00:00*2.4376*2.4377*2.4386*2.4374
2005/01/25 02:05:00*2.4377*2.4377*2.4387*2.4365
2005/01/25 02:10:00*2.4377*2.4372*2.4378*2.4362
2005/01/25 02:15:00*2.4372*2.4369*2.4376*2.4365
2005/01/25 02:20:00*2.4369*2.4357*2.4376*2.4344
2005/01/25 02:25:00*2.4357*2.4383*2.4388*2.4355
2005/01/25 02:30:00*2.4383*2.4377*2.4396*2.4363
2005/01/25 02:35:00*2.4377*2.4359*2.4378*2.4355
2005/01/25 02:40:00*2.4359*2.4359*2.4365*2.4356
2005/01/25 02:45:00*2.4359*2.4348*2.4365*2.434
2005/01/25 02:50:00*2.4348*2.4353*2.4362*2.434
2005/01/25 02:55:00*2.4353*2.4354*2.4357*2.4346
2005/01/25 03:00:00*2.4354*2.4355*2.4359*2.4348
2005/01/25 03:05:00*2.4355*2.4357*2.4364*2.4352
2005/01/25 03:10:00*2.4357*2.4362*2.4365*2.4351
2005/01/25 03:15:00*2.4362*2.4362*2.4369*2.435
2005/01/25 03:20:00*2.4362*2.437*2.4382*2.4358
2005/01/25 03:25:00*2.437*2.4375*2.4385*2.4367
2005/01/25 03:30:00*2.4375*2.4375*2.4391*2.4372
2005/01/25 03:35:00*2.4375*2.4373*2.438*2.4368
2005/01/25 03:40:00*2.4373*2.4375*2.4376*2.4366
2005/01/25 03:45:00*2.4375*2.4363*2.4376*2.4363
2005/01/25 03:50:00*2.4363*2.4334*2.4366*2.4315
2005/01/25 03:55:00*2.4334*2.4336*2.4356*2.4329
2005/01/25 04:00:00*2.4336*2.4355*2.4355*2.4336
2005/01/25 04:05:00*2.4355*2.4381*2.4386*2.4353
2005/01/25 04:10:00*2.4381*2.4402*2.4405*2.4375
2005/01/25 04:15:00*2.4402*2.4401*2.4416*2.4396
2005/01/25 04:20:00*2.4401*2.4443*2.445*2.4401
2005/01/25 04:25:00*2.4443*2.442*2.4443*2.441
2005/01/25 04:30:00*2.442*2.4433*2.4438*2.4417
2005/01/25 04:35:00*2.4433*2.4422*2.4439*2.4421
2005/01/25 04:40:00*2.4422*2.4407*2.4431*2.4407
2005/01/25 04:45:00*2.4407*2.441*2.4425*2.4405
2005/01/25 04:50:00*2.441*2.4404*2.4419*2.4402
2005/01/25 04:55:00*2.4404*2.4406*2.4412*2.44
2005/01/25 05:00:00*2.4406*2.441*2.442*2.4402
2005/01/25 05:05:00*2.441*2.44*2.4414*2.4397
2005/01/25 05:10:00*2.44*2.4394*2.4407*2.4384
2005/01/25 05:15:00*2.4394*2.4401*2.4403*2.4392
2005/01/25 05:20:00*2.4401*2.4401*2.4404*2.4392
2005/01/25 05:25:00*2.4401*2.4403*2.4414*2.44
2005/01/25 05:30:00*2.4403*2.4406*2.4412*2.4401
2005/01/25 05:35:00*2.4406*2.4408*2.4412*2.4403
2005/01/25 05:40:00*2.4408*2.4401*2.4414*2.4395
2005/01/25 05:45:00*2.4401*2.4387*2.4401*2.4384
2005/01/25 05:50:00*2.4387*2.4407*2.4409*2.4385
2005/01/25 05:55:00*2.4407*2.4404*2.441*2.4396
2005/01/25 06:00:00*2.4404*2.4403*2.441*2.4392
2005/01/25 06:05:00*2.4403*2.4409*2.4421*2.4398
2005/01/25 06:10:00*2.4409*2.4408*2.4422*2.4395
2005/01/25 06:15:00*2.4408*2.4414*2.4423*2.4406
2005/01/25 06:20:00*2.4414*2.443*2.4435*2.441
2005/01/25 06:25:00*2.443*2.4428*2.443*2.4416
2005/01/25 06:30:00*2.4428*2.4418*2.4428*2.4411
2005/01/25 06:35:00*2.4418*2.4417*2.4426*2.4415
2005/01/25 06:40:00*2.4417*2.4417*2.4418*2.4408
2005/01/25 06:45:00*2.4417*2.4404*2.4417*2.4401
2005/01/25 06:50:00*2.4404*2.4406*2.4411*2.4401
2005/01/25 06:55:00*2.4406*2.4399*2.4415*2.4399
2005/01/25 07:00:00*2.4399*2.4402*2.4411*2.4393
2005/01/25 07:05:00*2.4402*2.4423*2.4426*2.4402
2005/01/25 07:10:00*2.4423*2.4416*2.4435*2.4416
2005/01/25 07:15:00*2.4416*2.4444*2.4446*2.4416
2005/01/25 07:20:00*2.4444*2.4456*2.4464*2.4444
2005/01/25 07:25:00*2.4456*2.446*2.4475*2.4456
2005/01/25 07:30:00*2.446*2.4437*2.4466*2.4435
2005/01/25 07:35:00*2.4437*2.4442*2.4454*2.443
2005/01/25 07:40:00*2.4442*2.4469*2.4479*2.4437
2005/01/25 07:45:00*2.4469*2.4457*2.4478*2.4452
2005/01/25 07:50:00*2.4457*2.4454*2.4465*2.4448
2005/01/25 07:55:00*2.4454*2.4454*2.4459*2.4448
2005/01/25 08:00:00*2.4454*2.4449*2.4461*2.4441
2005/01/25 08:05:00*2.4449*2.444*2.4453*2.443
2005/01/25 08:10:00*2.444*2.4425*2.445*2.4423
2005/01/25 08:15:00*2.4425*2.4433*2.4439*2.4416
2005/01/25 08:20:00*2.4433*2.442*2.4434*2.441
2005/01/25 08:25:00*2.442*2.4421*2.4427*2.4409
2005/01/25 08:30:00*2.4421*2.4421*2.443*2.4412
2005/01/25 08:35:00*2.4421*2.4411*2.4424*2.4408
2005/01/25 08:40:00*2.4411*2.4397*2.4418*2.439
2005/01/25 08:45:00*2.4397*2.4401*2.4408*2.4384
2005/01/25 08:50:00*2.4401*2.4427*2.4427*2.4401
2005/01/25 08:55:00*2.4427*2.4427*2.4434*2.4414
2005/01/25 09:00:00*2.4427*2.4399*2.4432*2.4398
2005/01/25 09:05:00*2.4399*2.4406*2.4412*2.4387
2005/01/25 09:10:00*2.4406*2.4399*2.4415*2.4396
2005/01/25 09:15:00*2.4399*2.4389*2.4408*2.4389
2005/01/25 09:20:00*2.4389*2.4409*2.4417*2.4388
2005/01/25 09:25:00*2.4409*2.4409*2.4414*2.44
2005/01/25 09:30:00*2.4409*2.4386*2.4411*2.4379
2005/01/25 09:35:00*2.4386*2.4391*2.4394*2.4379
2005/01/25 09:40:00*2.4391*2.4386*2.4399*2.4383
2005/01/25 09:45:00*2.4386*2.439*2.4393*2.438
2005/01/25 09:50:00*2.439*2.4393*2.4409*2.4386
2005/01/25 09:55:00*2.4393*2.4417*2.4428*2.4393
2005/01/25 10:00:00*2.4417*2.4415*2.4422*2.4392
2005/01/25 10:05:00*2.4415*2.4411*2.4422*2.4399
2005/01/25 10:10:00*2.4411*2.4408*2.4419*2.4383
2005/01/25 10:15:00*2.4408*2.4391*2.4414*2.4388
2005/01/25 10:20:00*2.4391*2.4396*2.4398*2.438
2005/01/25 10:25:00*2.4396*2.4412*2.4421*2.4382
2005/01/25 10:30:00*2.4412*2.443*2.443*2.4402
2005/01/25 10:35:00*2.443*2.4376*2.443*2.437
2005/01/25 10:40:00*2.4376*2.437*2.4379*2.4355
2005/01/25 10:45:00*2.437*2.4352*2.4373*2.4336
2005/01/25 10:50:00*2.4352*2.4365*2.4367*2.4344
2005/01/25 10:55:00*2.4365*2.44*2.4403*2.4361
2005/01/25 11:00:00*2.44*2.4374*2.4403*2.4366
2005/01/25 11:05:00*2.4374*2.4384*2.4384*2.4359
2005/01/25 11:10:00*2.4384*2.4376*2.439*2.4376
2005/01/25 11:15:00*2.4376*2.4382*2.4384*2.437
2005/01/25 11:20:00*2.4382*2.4385*2.4394*2.4376
2005/01/25 11:25:00*2.4385*2.4394*2.4403*2.4379
2005/01/25 11:30:00*2.4394*2.4387*2.44*2.4385
2005/01/25 11:35:00*2.4387*2.4389*2.4393*2.4386
2005/01/25 11:40:00*2.4389*2.4391*2.4398*2.4386
2005/01/25 11:45:00*2.4391*2.438*2.4393*2.4378
2005/01/25 11:50:00*2.438*2.4381*2.4385*2.4368
2005/01/25 11:55:00*2.4381*2.439*2.4401*2.4377
2005/01/25 12:00:00*2.439*2.4377*2.4406*2.4372
2005/01/25 12:05:00*2.4377*2.4378*2.4383*2.4376
2005/01/25 12:10:00*2.4378*2.4355*2.4383*2.4355
2005/01/25 12:15:00*2.4355*2.4364*2.4371*2.4355
2005/01/25 12:20:00*2.4364*2.4361*2.4365*2.4349
2005/01/25 12:25:00*2.4361*2.4375*2.4384*2.4357
2005/01/25 12:30:00*2.4375*2.4389*2.4391*2.4373
2005/01/25 12:35:00*2.4389*2.4405*2.4406*2.4387
2005/01/25 12:40:00*2.4405*2.4382*2.4418*2.4381
2005/01/25 12:45:00*2.4382*2.4389*2.4394*2.4379
2005/01/25 12:50:00*2.4389*2.441*2.441*2.4389
2005/01/25 12:55:00*2.441*2.4382*2.441*2.438
2005/01/25 13:00:00*2.4382*2.4379*2.4389*2.4373
2005/01/25 13:05:00*2.4379*2.4406*2.4409*2.4376
2005/01/25 13:10:00*2.4406*2.4401*2.4412*2.4397
2005/01/25 13:15:00*2.4401*2.4398*2.4404*2.4393
2005/01/25 13:20:00*2.4398*2.4393*2.4399*2.439
2005/01/25 13:25:00*2.4393*2.4399*2.4399*2.4392
2005/01/25 13:30:00*2.4399*2.4405*2.4415*2.4398
2005/01/25 13:35:00*2.4405*2.4403*2.4409*2.4397
2005/01/25 13:40:00*2.4403*2.4397*2.4408*2.4394
2005/01/25 13:45:00*2.4397*2.4397*2.4404*2.4393
2005/01/25 13:50:00*2.4397*2.4402*2.441*2.4397
2005/01/25 13:55:00*2.4402*2.4399*2.4411*2.4398
2005/01/25 14:00:00*2.4399*2.4404*2.4409*2.4398
2005/01/25 14:05:00*2.4404*2.442*2.4436*2.44
2005/01/25 14:10:00*2.442*2.4412*2.4423*2.4409
2005/01/25 14:15:00*2.4412*2.443*2.4433*2.4409
2005/01/25 14:20:00*2.443*2.4421*2.4431*2.4414
2005/01/25 14:25:00*2.4421*2.4411*2.4428*2.4411
2005/01/25 14:30:00*2.4411*2.4408*2.4412*2.4395
2005/01/25 14:35:00*2.4408*2.4397*2.4408*2.4387
2005/01/25 14:40:00*2.4397*2.4402*2.4414*2.4391
2005/01/25 14:45:00*2.4402*2.4396*2.4412*2.4393
2005/01/25 14:50:00*2.4396*2.44*2.4407*2.439
2005/01/25 14:55:00*2.44*2.4371*2.4402*2.4368
2005/01/25 15:00:00*2.4371*2.4373*2.4381*2.4368
2005/01/25 15:05:00*2.4373*2.4393*2.4398*2.4372
2005/01/25 15:10:00*2.4393*2.4388*2.4393*2.4384
2005/01/25 15:15:00*2.4388*2.4386*2.4391*2.4379
2005/01/25 15:20:00*2.4386*2.4362*2.4392*2.4362
2005/01/25 15:25:00*2.4362*2.4374*2.438*2.4359
2005/01/25 15:30:00*2.4374*2.4375*2.4383*2.4362
2005/01/25 15:35:00*2.4375*2.4375*2.4381*2.437
2005/01/25 15:40:00*2.4375*2.4373*2.4377*2.4368
2005/01/25 15:45:00*2.4373*2.4379*2.438*2.4368
2005/01/25 15:50:00*2.4379*2.4374*2.4381*2.4371
2005/01/25 15:55:00*2.4374*2.4368*2.4376*2.4367
2005/01/25 16:00:00*2.4368*2.4377*2.4381*2.4368
2005/01/25 16:05:00*2.4377*2.4377*2.4388*2.4374
2005/01/25 16:10:00*2.4377*2.4378*2.4383*2.4373
2005/01/25 16:15:00*2.4378*2.4371*2.4385*2.4371
2005/01/25 16:20:00*2.4371*2.4374*2.4378*2.4369
2005/01/25 16:25:00*2.4374*2.4365*2.4378*2.436
2005/01/25 16:30:00*2.4365*2.4361*2.4368*2.4359
2005/01/25 16:35:00*2.4361*2.4372*2.4372*2.4361
2005/01/25 16:40:00*2.4372*2.4368*2.4376*2.4365
2005/01/25 16:45:00*2.4368*2.4366*2.4371*2.4359
2005/01/25 16:50:00*2.4366*2.437*2.4373*2.4363
2005/01/25 16:55:00*2.437*2.4365*2.4377*2.4359
2005/01/25 17:00:00*2.4365*2.4363*2.4369*2.4363
