2005/01/23 14:00:00*2.4413*2.4441*2.4457*2.4388
2005/01/23 14:05:00*2.4441*2.4433*2.4444*2.4431
2005/01/23 14:10:00*2.4433*2.4438*2.4441*2.443
2005/01/23 14:15:00*2.4438*2.4433*2.4438*2.4433
2005/01/23 14:20:00*2.4433*2.4433*2.4436*2.443
2005/01/23 14:25:00*2.4433*2.4433*2.4435*2.4433
2005/01/23 14:30:00*2.4433*2.4436*2.4438*2.4432
2005/01/23 14:35:00*2.4436*2.4433*2.4436*2.443
2005/01/23 14:40:00*2.4433*2.4435*2.4438*2.443
2005/01/23 14:45:00*2.4435*2.4435*2.4438*2.4431
2005/01/23 14:50:00*2.4435*2.4435*2.4436*2.4431
2005/01/23 14:55:00*2.4435*2.4435*2.4438*2.443
2005/01/23 15:00:00*2.4435*2.4435*2.4436*2.4431
2005/01/23 15:05:00*2.4435*2.4435*2.4438*2.4431
2005/01/23 15:10:00*2.4435*2.4435*2.4438*2.4431
2005/01/23 15:15:00*2.4435*2.4441*2.4445*2.4433
2005/01/23 15:20:00*2.4441*2.4441*2.4444*2.4438
2005/01/23 15:25:00*2.4441*2.4435*2.4445*2.4435
2005/01/23 15:30:00*2.4435*2.4428*2.4435*2.4428
2005/01/23 15:35:00*2.4428*2.4424*2.4428*2.4421
2005/01/23 15:40:00*2.4424*2.4425*2.4428*2.4422
2005/01/23 15:45:00*2.4425*2.4422*2.4431*2.4419
2005/01/23 15:50:00*2.4422*2.4422*2.4425*2.4419
2005/01/23 15:55:00*2.4422*2.4427*2.4427*2.4419
2005/01/23 16:00:00*2.4427*2.4444*2.4444*2.4427
2005/01/23 16:05:00*2.4444*2.4441*2.4444*2.4438
2005/01/23 16:10:00*2.4441*2.4435*2.4444*2.443
2005/01/23 16:15:00*2.4435*2.4435*2.4435*2.443
2005/01/23 16:20:00*2.4435*2.4431*2.4435*2.443
2005/01/23 16:25:00*2.4431*2.4435*2.4435*2.4428
2005/01/23 16:30:00*2.4435*2.4446*2.4455*2.4433
2005/01/23 16:35:00*2.4446*2.4441*2.4449*2.4436
2005/01/23 16:40:00*2.4441*2.4446*2.4449*2.444
2005/01/23 16:45:00*2.4446*2.4446*2.4451*2.4442
2005/01/23 16:50:00*2.4446*2.4445*2.4449*2.4443
2005/01/23 16:55:00*2.4445*2.4441*2.4445*2.4437
2005/01/23 17:00:00*2.4441*2.4435*2.4441*2.4432
