2005/01/20 17:05:00*2.4674*2.4667*2.4677*2.4663
2005/01/20 17:10:00*2.4667*2.4663*2.4672*2.4657
2005/01/20 17:15:00*2.4663*2.468*2.4688*2.4659
2005/01/20 17:20:00*2.468*2.468*2.4688*2.4677
2005/01/20 17:25:00*2.468*2.4667*2.4682*2.4664
2005/01/20 17:30:00*2.4667*2.4674*2.468*2.4664
2005/01/20 17:35:00*2.4674*2.4681*2.469*2.467
2005/01/20 17:40:00*2.4681*2.467*2.4685*2.4659
2005/01/20 17:45:00*2.467*2.468*2.4683*2.4666
2005/01/20 17:50:00*2.468*2.4683*2.4693*2.4676
2005/01/20 17:55:00*2.4683*2.4682*2.4685*2.4678
2005/01/20 18:00:00*2.4682*2.4693*2.4696*2.4678
2005/01/20 18:05:00*2.4693*2.468*2.4696*2.4678
2005/01/20 18:10:00*2.468*2.4675*2.468*2.4671
2005/01/20 18:15:00*2.4675*2.4672*2.468*2.4669
2005/01/20 18:20:00*2.4672*2.4681*2.4685*2.4672
2005/01/20 18:25:00*2.4681*2.4682*2.4683*2.4676
2005/01/20 18:30:00*2.4682*2.467*2.4685*2.467
2005/01/20 18:35:00*2.467*2.4663*2.4678*2.4656
2005/01/20 18:40:00*2.4663*2.4648*2.4664*2.4647
2005/01/20 18:45:00*2.4648*2.4653*2.4661*2.4645
2005/01/20 18:50:00*2.4653*2.4642*2.4657*2.4642
2005/01/20 18:55:00*2.4642*2.4647*2.4651*2.4639
2005/01/20 19:00:00*2.4647*2.4642*2.4651*2.464
2005/01/20 19:05:00*2.4642*2.4639*2.4649*2.4634
2005/01/20 19:10:00*2.4639*2.4637*2.4644*2.4632
2005/01/20 19:15:00*2.4637*2.4638*2.4645*2.4628
2005/01/20 19:20:00*2.4638*2.4628*2.4645*2.4628
2005/01/20 19:25:00*2.4628*2.463*2.4637*2.4627
2005/01/20 19:30:00*2.463*2.4632*2.4638*2.4622
2005/01/20 19:35:00*2.4632*2.4634*2.4639*2.463
2005/01/20 19:40:00*2.4634*2.4641*2.4649*2.4628
2005/01/20 19:45:00*2.4641*2.4637*2.4652*2.4634
2005/01/20 19:50:00*2.4637*2.4632*2.465*2.4632
2005/01/20 19:55:00*2.4632*2.4652*2.4655*2.4632
2005/01/20 20:00:00*2.4652*2.4656*2.4656*2.4649
2005/01/20 20:05:00*2.4656*2.4643*2.4657*2.4643
2005/01/20 20:10:00*2.4643*2.4641*2.4652*2.4637
2005/01/20 20:15:00*2.4641*2.465*2.465*2.4637
2005/01/20 20:20:00*2.465*2.4642*2.4658*2.4642
2005/01/20 20:25:00*2.4642*2.4651*2.4663*2.4641
2005/01/20 20:30:00*2.4651*2.4658*2.4662*2.4649
2005/01/20 20:35:00*2.4658*2.4657*2.4665*2.4654
2005/01/20 20:40:00*2.4657*2.4652*2.4659*2.4646
2005/01/20 20:45:00*2.4652*2.4652*2.4659*2.4642
2005/01/20 20:50:00*2.4652*2.4652*2.4656*2.4643
2005/01/20 20:55:00*2.4652*2.4648*2.4656*2.4646
2005/01/20 21:00:00*2.4648*2.464*2.4652*2.4636
2005/01/20 21:05:00*2.464*2.4651*2.4654*2.464
2005/01/20 21:10:00*2.4651*2.4657*2.4659*2.4649
2005/01/20 21:15:00*2.4657*2.465*2.4663*2.4646
2005/01/20 21:20:00*2.465*2.4639*2.4652*2.4635
2005/01/20 21:25:00*2.4639*2.4642*2.4655*2.4636
2005/01/20 21:30:00*2.4642*2.4641*2.4652*2.4636
2005/01/20 21:35:00*2.4641*2.4638*2.4648*2.4632
2005/01/20 21:40:00*2.4638*2.4638*2.4642*2.4635
2005/01/20 21:45:00*2.4638*2.4632*2.4641*2.4626
2005/01/20 21:50:00*2.4632*2.4632*2.4638*2.4627
2005/01/20 21:55:00*2.4632*2.4635*2.4638*2.4628
2005/01/20 22:00:00*2.4635*2.4626*2.4635*2.4622
2005/01/20 22:05:00*2.4626*2.4623*2.4628*2.4618
2005/01/20 22:10:00*2.4623*2.463*2.4637*2.462
2005/01/20 22:15:00*2.463*2.4639*2.4639*2.4628
2005/01/20 22:20:00*2.4639*2.4634*2.4645*2.4631
2005/01/20 22:25:00*2.4634*2.4634*2.4637*2.4631
2005/01/20 22:30:00*2.4634*2.4639*2.4646*2.4632
2005/01/20 22:35:00*2.4639*2.4637*2.4641*2.4636
2005/01/20 22:40:00*2.4637*2.4635*2.464*2.4629
2005/01/20 22:45:00*2.4635*2.4633*2.4639*2.463
2005/01/20 22:50:00*2.4633*2.4651*2.4656*2.4633
2005/01/20 22:55:00*2.4651*2.4661*2.4661*2.4645
2005/01/20 23:00:00*2.4661*2.4654*2.4662*2.4651
2005/01/20 23:05:00*2.4654*2.4661*2.4671*2.4651
2005/01/20 23:10:00*2.4661*2.4675*2.4684*2.466
2005/01/20 23:15:00*2.4675*2.4675*2.4686*2.4669
2005/01/20 23:20:00*2.4675*2.4665*2.468*2.4665
2005/01/20 23:25:00*2.4665*2.4666*2.4676*2.4663
2005/01/20 23:30:00*2.4666*2.4667*2.4674*2.4666
2005/01/20 23:35:00*2.4667*2.4677*2.468*2.4667
2005/01/20 23:40:00*2.4677*2.4681*2.469*2.4677
2005/01/20 23:45:00*2.4681*2.4683*2.469*2.468
2005/01/20 23:50:00*2.4683*2.4691*2.4697*2.4681
2005/01/20 23:55:00*2.4691*2.4685*2.4691*2.4679
2005/01/21 00:00:00*2.4685*2.4686*2.4693*2.4679
2005/01/21 00:05:00*2.4686*2.4682*2.4688*2.4679
2005/01/21 00:10:00*2.4682*2.4689*2.4691*2.4668
2005/01/21 00:15:00*2.4689*2.4693*2.4699*2.4684
2005/01/21 00:20:00*2.4693*2.4686*2.47*2.468
2005/01/21 00:25:00*2.4686*2.4683*2.4688*2.468
2005/01/21 00:30:00*2.4683*2.4685*2.4687*2.468
2005/01/21 00:35:00*2.4685*2.4681*2.4687*2.4676
2005/01/21 00:40:00*2.4681*2.4679*2.4683*2.4673
2005/01/21 00:45:00*2.4679*2.4677*2.4688*2.4674
2005/01/21 00:50:00*2.4677*2.467*2.4682*2.467
2005/01/21 00:55:00*2.467*2.4674*2.468*2.4669
2005/01/21 01:00:00*2.4674*2.4677*2.469*2.467
2005/01/21 01:05:00*2.4677*2.4671*2.4681*2.4667
2005/01/21 01:10:00*2.4671*2.4675*2.4677*2.4666
2005/01/21 01:15:00*2.4675*2.467*2.468*2.4668
2005/01/21 01:20:00*2.467*2.4667*2.4676*2.4662
2005/01/21 01:25:00*2.4667*2.4668*2.4675*2.4666
2005/01/21 01:30:00*2.4668*2.467*2.4676*2.4666
2005/01/21 01:35:00*2.467*2.4666*2.4676*2.4664
2005/01/21 01:40:00*2.4666*2.467*2.4673*2.4665
2005/01/21 01:45:00*2.467*2.466*2.4673*2.4656
2005/01/21 01:50:00*2.466*2.464*2.466*2.4635
2005/01/21 01:55:00*2.464*2.463*2.4645*2.4627
2005/01/21 02:00:00*2.463*2.463*2.4638*2.4628
2005/01/21 02:05:00*2.463*2.4639*2.4639*2.463
2005/01/21 02:10:00*2.4639*2.462*2.464*2.4618
2005/01/21 02:15:00*2.462*2.4615*2.463*2.461
2005/01/21 02:20:00*2.4615*2.4598*2.4626*2.4594
2005/01/21 02:25:00*2.4598*2.4591*2.4602*2.4581
2005/01/21 02:30:00*2.4591*2.4602*2.4609*2.4582
2005/01/21 02:35:00*2.4602*2.4622*2.4627*2.459
2005/01/21 02:40:00*2.4622*2.4616*2.4628*2.461
2005/01/21 02:45:00*2.4616*2.4607*2.4616*2.4596
2005/01/21 02:50:00*2.4607*2.456*2.4607*2.4554
2005/01/21 02:55:00*2.456*2.4593*2.4601*2.4556
2005/01/21 03:00:00*2.4593*2.4596*2.4611*2.4584
2005/01/21 03:05:00*2.4596*2.4595*2.4607*2.4593
2005/01/21 03:10:00*2.4595*2.4583*2.4595*2.4575
2005/01/21 03:15:00*2.4583*2.4586*2.4597*2.4573
2005/01/21 03:20:00*2.4586*2.4573*2.4592*2.4563
2005/01/21 03:25:00*2.4573*2.4574*2.4582*2.4567
2005/01/21 03:30:00*2.4574*2.4564*2.4575*2.4555
2005/01/21 03:35:00*2.4564*2.4508*2.4569*2.4501
2005/01/21 03:40:00*2.4508*2.4509*2.4522*2.449
2005/01/21 03:45:00*2.4509*2.4499*2.4519*2.4497
2005/01/21 03:50:00*2.4499*2.4519*2.4524*2.4499
2005/01/21 03:55:00*2.4519*2.4516*2.4538*2.4505
2005/01/21 04:00:00*2.4516*2.4508*2.4517*2.4499
2005/01/21 04:05:00*2.4508*2.4523*2.4531*2.4505
2005/01/21 04:10:00*2.4523*2.4532*2.4543*2.4516
2005/01/21 04:15:00*2.4532*2.4512*2.454*2.4501
2005/01/21 04:20:00*2.4512*2.4498*2.4516*2.4489
2005/01/21 04:25:00*2.4498*2.4502*2.4537*2.4494
2005/01/21 04:30:00*2.4502*2.4412*2.4504*2.4404
2005/01/21 04:35:00*2.4412*2.4373*2.4412*2.4361
2005/01/21 04:40:00*2.4373*2.4392*2.4403*2.4373
2005/01/21 04:45:00*2.4392*2.4404*2.4418*2.438
2005/01/21 04:50:00*2.4404*2.4361*2.4427*2.4361
2005/01/21 04:55:00*2.4361*2.4312*2.4369*2.4302
2005/01/21 05:00:00*2.4312*2.4331*2.4344*2.4312
2005/01/21 05:05:00*2.4331*2.4327*2.4341*2.4322
2005/01/21 05:10:00*2.4327*2.4338*2.4342*2.4325
2005/01/21 05:15:00*2.4338*2.4351*2.4353*2.4333
2005/01/21 05:20:00*2.4351*2.4368*2.4368*2.4344
2005/01/21 05:25:00*2.4368*2.4355*2.4376*2.4355
2005/01/21 05:30:00*2.4355*2.4362*2.4374*2.4354
2005/01/21 05:35:00*2.4362*2.4376*2.4383*2.436
2005/01/21 05:40:00*2.4376*2.4369*2.4384*2.4367
2005/01/21 05:45:00*2.4369*2.4372*2.4375*2.4361
2005/01/21 05:50:00*2.4372*2.4357*2.4374*2.4349
2005/01/21 05:55:00*2.4357*2.4374*2.4378*2.4353
2005/01/21 06:00:00*2.4374*2.4373*2.4377*2.4363
2005/01/21 06:05:00*2.4373*2.4374*2.4384*2.4369
2005/01/21 06:10:00*2.4374*2.4406*2.4407*2.4366
2005/01/21 06:15:00*2.4406*2.4408*2.4418*2.4392
2005/01/21 06:20:00*2.4408*2.4398*2.4412*2.4398
2005/01/21 06:25:00*2.4398*2.4405*2.4417*2.4398
2005/01/21 06:30:00*2.4405*2.4404*2.4415*2.4399
2005/01/21 06:35:00*2.4404*2.4404*2.4409*2.4393
2005/01/21 06:40:00*2.4404*2.4397*2.4408*2.4391
2005/01/21 06:45:00*2.4397*2.4406*2.4412*2.4378
2005/01/21 06:50:00*2.4406*2.4407*2.4428*2.4402
2005/01/21 06:55:00*2.4407*2.441*2.4412*2.4392
2005/01/21 07:00:00*2.441*2.4426*2.4436*2.4396
2005/01/21 07:05:00*2.4426*2.4423*2.4438*2.4418
2005/01/21 07:10:00*2.4423*2.4411*2.4435*2.4408
2005/01/21 07:15:00*2.4411*2.4426*2.4431*2.4396
2005/01/21 07:20:00*2.4426*2.4404*2.4433*2.4398
2005/01/21 07:25:00*2.4404*2.4418*2.4418*2.4394
2005/01/21 07:30:00*2.4418*2.4436*2.4447*2.4411
2005/01/21 07:35:00*2.4436*2.4441*2.4448*2.4436
2005/01/21 07:40:00*2.4441*2.4446*2.4454*2.4438
2005/01/21 07:45:00*2.4446*2.444*2.4459*2.4436
2005/01/21 07:50:00*2.444*2.4417*2.4445*2.4417
2005/01/21 07:55:00*2.4417*2.4402*2.442*2.4402
2005/01/21 08:00:00*2.4402*2.4409*2.4414*2.4399
2005/01/21 08:05:00*2.4409*2.442*2.442*2.4402
2005/01/21 08:10:00*2.442*2.442*2.4428*2.4415
2005/01/21 08:15:00*2.442*2.4435*2.4444*2.4417
2005/01/21 08:20:00*2.4435*2.4424*2.4438*2.4423
2005/01/21 08:25:00*2.4424*2.4417*2.4429*2.4411
2005/01/21 08:30:00*2.4417*2.4413*2.442*2.441
2005/01/21 08:35:00*2.4413*2.4419*2.4422*2.4409
2005/01/21 08:40:00*2.4419*2.4422*2.4427*2.4414
2005/01/21 08:45:00*2.4422*2.4427*2.4429*2.4414
2005/01/21 08:50:00*2.4427*2.4405*2.4434*2.4402
2005/01/21 08:55:00*2.4405*2.4403*2.4413*2.4394
2005/01/21 09:00:00*2.4403*2.4412*2.4414*2.44
2005/01/21 09:05:00*2.4412*2.4415*2.4418*2.44
2005/01/21 09:10:00*2.4415*2.4422*2.443*2.4405
2005/01/21 09:15:00*2.4422*2.4406*2.4423*2.4404
2005/01/21 09:20:00*2.4406*2.4413*2.442*2.4403
2005/01/21 09:25:00*2.4413*2.4411*2.4421*2.4404
2005/01/21 09:30:00*2.4411*2.4418*2.4425*2.4403
2005/01/21 09:35:00*2.4418*2.4413*2.4436*2.4412
2005/01/21 09:40:00*2.4413*2.4394*2.4419*2.4385
2005/01/21 09:45:00*2.4394*2.4383*2.4408*2.4375
2005/01/21 09:50:00*2.4383*2.4385*2.4399*2.437
2005/01/21 09:55:00*2.4385*2.4384*2.4396*2.4369
2005/01/21 10:00:00*2.4384*2.439*2.4413*2.4373
2005/01/21 10:05:00*2.439*2.4361*2.4398*2.4358
2005/01/21 10:10:00*2.4361*2.437*2.4375*2.4358
2005/01/21 10:15:00*2.437*2.4383*2.4389*2.4353
2005/01/21 10:20:00*2.4383*2.4378*2.4388*2.4368
2005/01/21 10:25:00*2.4378*2.437*2.4387*2.4367
2005/01/21 10:30:00*2.437*2.4372*2.4385*2.4359
2005/01/21 10:35:00*2.4372*2.4361*2.4385*2.4359
2005/01/21 10:40:00*2.4361*2.4383*2.4383*2.4361
2005/01/21 10:45:00*2.4383*2.4388*2.4394*2.4372
2005/01/21 10:50:00*2.4388*2.4363*2.4389*2.4361
2005/01/21 10:55:00*2.4363*2.4373*2.4375*2.4355
2005/01/21 11:00:00*2.4373*2.4351*2.4379*2.4351
2005/01/21 11:05:00*2.4351*2.4361*2.4362*2.435
2005/01/21 11:10:00*2.4361*2.4345*2.4363*2.4345
2005/01/21 11:15:00*2.4345*2.4344*2.4361*2.4343
2005/01/21 11:20:00*2.4344*2.4368*2.4372*2.4344
2005/01/21 11:25:00*2.4368*2.4375*2.4382*2.436
2005/01/21 11:30:00*2.4375*2.4368*2.4382*2.4365
2005/01/21 11:35:00*2.4368*2.4375*2.4382*2.4365
2005/01/21 11:40:00*2.4375*2.4359*2.4382*2.4349
2005/01/21 11:45:00*2.4359*2.4314*2.4361*2.4309
2005/01/21 11:50:00*2.4314*2.4325*2.4342*2.4302
2005/01/21 11:55:00*2.4325*2.4327*2.434*2.4317
2005/01/21 12:00:00*2.4327*2.4345*2.4348*2.4327
2005/01/21 12:05:00*2.4345*2.4341*2.435*2.4335
2005/01/21 12:10:00*2.4341*2.4359*2.4361*2.4336
2005/01/21 12:15:00*2.4359*2.4344*2.4364*2.434
2005/01/21 12:20:00*2.4344*2.4343*2.4357*2.4342
2005/01/21 12:25:00*2.4343*2.4342*2.4351*2.434
2005/01/21 12:30:00*2.4342*2.4338*2.4348*2.4319
2005/01/21 12:35:00*2.4338*2.435*2.435*2.4336
2005/01/21 12:40:00*2.435*2.4364*2.4366*2.4335
2005/01/21 12:45:00*2.4364*2.4358*2.4373*2.4358
2005/01/21 12:50:00*2.4358*2.4365*2.437*2.4353
2005/01/21 12:55:00*2.4365*2.4382*2.4391*2.4365
2005/01/21 13:00:00*2.4382*2.4393*2.44*2.438
2005/01/21 13:05:00*2.4393*2.4394*2.4405*2.4386
2005/01/21 13:10:00*2.4394*2.441*2.441*2.4387
2005/01/21 13:15:00*2.441*2.44*2.4412*2.4393
2005/01/21 13:20:00*2.44*2.4396*2.4405*2.4387
2005/01/21 13:25:00*2.4396*2.4405*2.4409*2.4396
2005/01/21 13:30:00*2.4405*2.4406*2.4409*2.4398
2005/01/21 13:35:00*2.4406*2.4406*2.4412*2.4403
2005/01/21 13:40:00*2.4406*2.4398*2.4411*2.4393
2005/01/21 13:45:00*2.4398*2.4407*2.4413*2.4398
2005/01/21 13:50:00*2.4407*2.4412*2.4416*2.4403
2005/01/21 13:55:00*2.4412*2.4412*2.4416*2.4405
2005/01/21 14:00:00*2.4412*2.4412*2.4418*2.4407
2005/01/21 14:05:00*2.4412*2.4411*2.4414*2.4407
2005/01/21 14:10:00*2.4411*2.4403*2.4414*2.4397
2005/01/21 14:15:00*2.4403*2.4418*2.4419*2.4403
2005/01/21 14:20:00*2.4418*2.442*2.4426*2.4412
2005/01/21 14:25:00*2.442*2.4425*2.443*2.4418
2005/01/21 14:30:00*2.4425*2.442*2.4428*2.4418
2005/01/21 14:35:00*2.442*2.4411*2.4422*2.4411
2005/01/21 14:40:00*2.4411*2.4412*2.4426*2.4403
2005/01/21 14:45:00*2.4412*2.4424*2.4427*2.4406
2005/01/21 14:50:00*2.4424*2.4427*2.4431*2.4419
2005/01/21 14:55:00*2.4427*2.443*2.4434*2.4418
2005/01/21 15:00:00*2.443*2.4424*2.4432*2.4405
2005/01/21 15:05:00*2.4424*2.4414*2.4425*2.441
2005/01/21 15:10:00*2.4414*2.4419*2.4429*2.4409
2005/01/21 15:15:00*2.4419*2.4421*2.4424*2.4416
2005/01/21 15:20:00*2.4421*2.4422*2.4428*2.4417
2005/01/21 15:25:00*2.4422*2.4427*2.4434*2.4419
2005/01/21 15:30:00*2.4427*2.4415*2.4427*2.441
2005/01/21 15:35:00*2.4415*2.4404*2.4415*2.44
2005/01/21 15:40:00*2.4404*2.4409*2.4416*2.4402
2005/01/21 15:45:00*2.4409*2.4415*2.4421*2.4402
2005/01/21 15:50:00*2.4415*2.4413*2.442*2.4407
2005/01/21 15:55:00*2.4413*2.4413*2.4424*2.4409
