2005/01/19 17:05:00*2.4606*2.4598*2.4615*2.4598
2005/01/19 17:10:00*2.4598*2.4603*2.4605*2.4592
2005/01/19 17:15:00*2.4603*2.4604*2.4606*2.4589
2005/01/19 17:20:00*2.4604*2.4609*2.4613*2.46
2005/01/19 17:25:00*2.4609*2.4596*2.4613*2.4593
2005/01/19 17:30:00*2.4596*2.4595*2.46*2.4585
2005/01/19 17:35:00*2.4595*2.459*2.4597*2.4582
2005/01/19 17:40:00*2.459*2.4586*2.4594*2.4583
2005/01/19 17:45:00*2.4586*2.4583*2.4594*2.4583
2005/01/19 17:50:00*2.4583*2.4597*2.4597*2.4583
2005/01/19 17:55:00*2.4597*2.4592*2.4597*2.4586
2005/01/19 18:00:00*2.4592*2.4589*2.4594*2.4585
2005/01/19 18:05:00*2.4589*2.4598*2.4607*2.4586
2005/01/19 18:10:00*2.4598*2.4597*2.4605*2.4592
2005/01/19 18:15:00*2.4597*2.4604*2.4612*2.4594
2005/01/19 18:20:00*2.4604*2.4623*2.4626*2.4604
2005/01/19 18:25:00*2.4623*2.4627*2.4634*2.4617
2005/01/19 18:30:00*2.4627*2.4625*2.4632*2.4621
2005/01/19 18:35:00*2.4625*2.463*2.4632*2.4621
2005/01/19 18:40:00*2.463*2.4632*2.4647*2.463
2005/01/19 18:45:00*2.4632*2.4618*2.464*2.4615
2005/01/19 18:50:00*2.4618*2.4621*2.4621*2.461
2005/01/19 18:55:00*2.4621*2.4612*2.4633*2.4607
2005/01/19 19:00:00*2.4612*2.4622*2.4625*2.4609
2005/01/19 19:05:00*2.4622*2.4618*2.4623*2.4609
2005/01/19 19:10:00*2.4618*2.4613*2.4623*2.4613
2005/01/19 19:15:00*2.4613*2.4613*2.462*2.4613
2005/01/19 19:20:00*2.4613*2.4612*2.4618*2.4607
2005/01/19 19:25:00*2.4612*2.4612*2.4623*2.4609
2005/01/19 19:30:00*2.4612*2.4609*2.4624*2.4609
2005/01/19 19:35:00*2.4609*2.4601*2.4618*2.4601
2005/01/19 19:40:00*2.4601*2.4602*2.4603*2.4595
2005/01/19 19:45:00*2.4602*2.4593*2.4611*2.4593
2005/01/19 19:50:00*2.4593*2.4591*2.4598*2.4585
2005/01/19 19:55:00*2.4591*2.4604*2.4604*2.4579
2005/01/19 20:00:00*2.4604*2.4588*2.4604*2.4585
2005/01/19 20:05:00*2.4588*2.4585*2.4593*2.458
2005/01/19 20:10:00*2.4585*2.4577*2.4589*2.4573
2005/01/19 20:15:00*2.4577*2.4584*2.4585*2.4574
2005/01/19 20:20:00*2.4584*2.4582*2.4589*2.4575
2005/01/19 20:25:00*2.4582*2.459*2.4596*2.458
2005/01/19 20:30:00*2.459*2.4596*2.4598*2.4587
2005/01/19 20:35:00*2.4596*2.4595*2.4603*2.4587
2005/01/19 20:40:00*2.4595*2.4587*2.46*2.4583
2005/01/19 20:45:00*2.4587*2.4585*2.4598*2.4575
2005/01/19 20:50:00*2.4585*2.4595*2.4605*2.4582
2005/01/19 20:55:00*2.4595*2.4604*2.4607*2.4594
2005/01/19 21:00:00*2.4604*2.4598*2.4616*2.4598
2005/01/19 21:05:00*2.4598*2.46*2.4608*2.4597
2005/01/19 21:10:00*2.46*2.4603*2.4607*2.4597
2005/01/19 21:15:00*2.4603*2.4606*2.4611*2.4602
2005/01/19 21:20:00*2.4606*2.4606*2.461*2.46
2005/01/19 21:25:00*2.4606*2.4607*2.4613*2.4596
2005/01/19 21:30:00*2.4607*2.4599*2.461*2.4598
2005/01/19 21:35:00*2.4599*2.46*2.4615*2.4599
2005/01/19 21:40:00*2.46*2.461*2.4613*2.4595
2005/01/19 21:45:00*2.461*2.461*2.4613*2.4597
2005/01/19 21:50:00*2.461*2.4614*2.462*2.4607
2005/01/19 21:55:00*2.4614*2.4603*2.4619*2.4601
2005/01/19 22:00:00*2.4603*2.4609*2.4612*2.4598
2005/01/19 22:05:00*2.4609*2.4607*2.4613*2.4601
2005/01/19 22:10:00*2.4607*2.4599*2.4607*2.4596
2005/01/19 22:15:00*2.4599*2.4583*2.4606*2.458
2005/01/19 22:20:00*2.4583*2.4585*2.4588*2.4578
2005/01/19 22:30:00*2.4585*2.4594*2.4595*2.4576
2005/01/19 22:35:00*2.4594*2.4585*2.4596*2.4583
2005/01/19 22:40:00*2.4585*2.4589*2.4599*2.4581
2005/01/19 22:45:00*2.4589*2.4581*2.4595*2.458
2005/01/19 22:50:00*2.4581*2.4595*2.4599*2.4579
2005/01/19 22:55:00*2.4595*2.4605*2.4605*2.4586
2005/01/19 23:00:00*2.4605*2.4603*2.4609*2.4593
2005/01/19 23:05:00*2.4603*2.4623*2.4631*2.4601
2005/01/19 23:10:00*2.4623*2.461*2.4626*2.4608
2005/01/19 23:15:00*2.461*2.4623*2.4623*2.4607
2005/01/19 23:20:00*2.4623*2.4609*2.4625*2.4609
2005/01/19 23:25:00*2.4609*2.4609*2.4616*2.4605
2005/01/19 23:30:00*2.4609*2.461*2.4616*2.4606
2005/01/19 23:35:00*2.461*2.461*2.4616*2.4605
2005/01/19 23:40:00*2.461*2.461*2.4616*2.4603
2005/01/19 23:45:00*2.461*2.4603*2.4613*2.4601
2005/01/19 23:50:00*2.4603*2.4609*2.4616*2.4599
2005/01/19 23:55:00*2.4609*2.4618*2.4621*2.4605
2005/01/20 00:00:00*2.4618*2.4613*2.4619*2.4599
2005/01/20 00:05:00*2.4613*2.4599*2.4613*2.4595
2005/01/20 00:10:00*2.4599*2.4601*2.4608*2.4595
2005/01/20 00:15:00*2.4601*2.4601*2.4607*2.4592
2005/01/20 00:20:00*2.4601*2.4601*2.4607*2.4595
2005/01/20 00:25:00*2.4601*2.4603*2.4608*2.4596
2005/01/20 00:30:00*2.4603*2.4606*2.4611*2.46
2005/01/20 00:35:00*2.4606*2.4606*2.4614*2.4604
2005/01/20 00:40:00*2.4606*2.4607*2.4613*2.4604
2005/01/20 00:45:00*2.4607*2.4608*2.4613*2.4602
2005/01/20 00:50:00*2.4608*2.4611*2.4617*2.4604
2005/01/20 00:55:00*2.4611*2.4602*2.4614*2.4593
2005/01/20 01:00:00*2.4602*2.4602*2.4613*2.4596
2005/01/20 01:05:00*2.4602*2.461*2.4615*2.4599
2005/01/20 01:10:00*2.461*2.4607*2.4611*2.4601
2005/01/20 01:15:00*2.4607*2.4606*2.4609*2.4604
2005/01/20 01:20:00*2.4606*2.4613*2.462*2.46
2005/01/20 01:25:00*2.4613*2.4602*2.462*2.4602
2005/01/20 01:30:00*2.4602*2.4595*2.4605*2.4589
2005/01/20 01:35:00*2.4595*2.46*2.4603*2.4587
2005/01/20 01:40:00*2.46*2.4608*2.4614*2.4597
2005/01/20 01:45:00*2.4608*2.4615*2.4615*2.4599
2005/01/20 01:50:00*2.4615*2.4623*2.4626*2.4611
2005/01/20 01:55:00*2.4623*2.4605*2.4625*2.4596
2005/01/20 02:00:00*2.4605*2.4614*2.4621*2.4594
2005/01/20 02:05:00*2.4614*2.462*2.4633*2.4614
2005/01/20 02:10:00*2.462*2.462*2.4631*2.461
2005/01/20 02:15:00*2.462*2.462*2.4627*2.4614
2005/01/20 02:20:00*2.462*2.4623*2.4627*2.4609
2005/01/20 02:25:00*2.4623*2.4597*2.4623*2.4596
2005/01/20 02:30:00*2.4597*2.4596*2.4611*2.4589
2005/01/20 02:35:00*2.4596*2.4618*2.4624*2.4592
2005/01/20 02:40:00*2.4618*2.4607*2.463*2.4606
2005/01/20 02:45:00*2.4607*2.4628*2.4629*2.4605
2005/01/20 02:50:00*2.4628*2.4613*2.4633*2.461
2005/01/20 02:55:00*2.4613*2.4608*2.4616*2.4599
2005/01/20 03:00:00*2.4608*2.4616*2.4616*2.4598
2005/01/20 03:05:00*2.4616*2.4587*2.4616*2.4583
2005/01/20 03:10:00*2.4587*2.4602*2.4609*2.4579
2005/01/20 03:15:00*2.4602*2.4615*2.4627*2.4598
2005/01/20 03:20:00*2.4615*2.4596*2.463*2.4596
2005/01/20 03:25:00*2.4596*2.4622*2.4622*2.4595
2005/01/20 03:30:00*2.4622*2.4615*2.4626*2.4614
2005/01/20 03:35:00*2.4615*2.4624*2.4638*2.4613
2005/01/20 03:40:00*2.4624*2.4625*2.4625*2.4609
2005/01/20 03:45:00*2.4625*2.4626*2.4635*2.4619
2005/01/20 03:50:00*2.4626*2.4618*2.4633*2.4613
2005/01/20 03:55:00*2.4618*2.4591*2.4618*2.4584
2005/01/20 04:00:00*2.4591*2.4591*2.4599*2.4582
2005/01/20 04:05:00*2.4591*2.4592*2.4602*2.4583
2005/01/20 04:10:00*2.4592*2.4597*2.4598*2.4586
2005/01/20 04:15:00*2.4597*2.4594*2.4612*2.4588
2005/01/20 04:20:00*2.4594*2.4599*2.4607*2.459
2005/01/20 04:25:00*2.4599*2.4592*2.4601*2.4585
2005/01/20 04:30:00*2.4592*2.4578*2.4598*2.4577
2005/01/20 04:35:00*2.4578*2.4577*2.4579*2.4562
2005/01/20 04:40:00*2.4577*2.4569*2.4588*2.4568
2005/01/20 04:45:00*2.4569*2.4566*2.4575*2.4554
2005/01/20 04:50:00*2.4566*2.4583*2.4585*2.4565
2005/01/20 04:55:00*2.4583*2.4586*2.4593*2.4571
2005/01/20 05:00:00*2.4586*2.4593*2.4596*2.458
2005/01/20 05:05:00*2.4593*2.4598*2.4598*2.4574
2005/01/20 05:10:00*2.4598*2.459*2.4599*2.4587
2005/01/20 05:15:00*2.459*2.4611*2.4611*2.4584
2005/01/20 05:20:00*2.4611*2.461*2.4621*2.4596
2005/01/20 05:25:00*2.461*2.4612*2.4636*2.4604
2005/01/20 05:30:00*2.4612*2.4586*2.4617*2.4574
2005/01/20 05:35:00*2.4586*2.4598*2.4619*2.4583
2005/01/20 05:40:00*2.4598*2.4599*2.4606*2.4588
2005/01/20 05:45:00*2.4599*2.459*2.4616*2.4586
2005/01/20 05:50:00*2.459*2.4598*2.4601*2.4581
2005/01/20 05:55:00*2.4598*2.4601*2.461*2.4586
2005/01/20 06:00:00*2.4601*2.4594*2.4606*2.4583
2005/01/20 06:05:00*2.4594*2.4588*2.4599*2.4586
2005/01/20 06:10:00*2.4588*2.4576*2.4592*2.4572
2005/01/20 06:15:00*2.4576*2.4588*2.4594*2.457
2005/01/20 06:20:00*2.4588*2.4595*2.4609*2.4588
2005/01/20 06:25:00*2.4595*2.4624*2.4624*2.4592
2005/01/20 06:30:00*2.4624*2.4621*2.4629*2.4607
2005/01/20 06:35:00*2.4621*2.4603*2.4621*2.4596
2005/01/20 06:40:00*2.4603*2.4601*2.4605*2.4593
2005/01/20 06:45:00*2.4601*2.4616*2.4631*2.4601
2005/01/20 06:50:00*2.4616*2.4606*2.4617*2.4597
2005/01/20 06:55:00*2.4606*2.4607*2.4621*2.4601
2005/01/20 07:00:00*2.4607*2.4598*2.4617*2.4589
2005/01/20 07:05:00*2.4598*2.4613*2.4622*2.4598
2005/01/20 07:10:00*2.4613*2.4617*2.462*2.4606
2005/01/20 07:15:00*2.4617*2.4624*2.4629*2.4615
2005/01/20 07:20:00*2.4624*2.4628*2.4634*2.4619
2005/01/20 07:25:00*2.4628*2.4631*2.4632*2.4612
2005/01/20 07:30:00*2.4631*2.4625*2.4632*2.4616
2005/01/20 07:35:00*2.4625*2.4633*2.4643*2.4622
2005/01/20 07:40:00*2.4633*2.462*2.4635*2.4607
2005/01/20 07:45:00*2.462*2.4616*2.4626*2.4611
2005/01/20 07:50:00*2.4616*2.4605*2.4617*2.4599
2005/01/20 07:55:00*2.4605*2.4612*2.4613*2.4599
2005/01/20 08:00:00*2.4612*2.4608*2.4618*2.4602
2005/01/20 08:05:00*2.4608*2.4627*2.4627*2.4604
2005/01/20 08:10:00*2.4627*2.464*2.4643*2.4615
2005/01/20 08:15:00*2.464*2.4672*2.4674*2.4634
2005/01/20 08:20:00*2.4672*2.4673*2.4673*2.4657
2005/01/20 08:25:00*2.4673*2.4639*2.4675*2.4638
2005/01/20 08:30:00*2.4639*2.4643*2.4646*2.4631
2005/01/20 08:35:00*2.4643*2.4624*2.4643*2.4617
2005/01/20 08:40:00*2.4624*2.4619*2.4635*2.4617
2005/01/20 08:45:00*2.4619*2.4624*2.463*2.4614
2005/01/20 08:50:00*2.4624*2.4627*2.4644*2.4623
2005/01/20 08:55:00*2.4627*2.4629*2.4638*2.462
2005/01/20 09:00:00*2.4629*2.4644*2.4646*2.462
2005/01/20 09:05:00*2.4644*2.4668*2.4671*2.4642
2005/01/20 09:10:00*2.4668*2.4645*2.4671*2.4643
2005/01/20 09:15:00*2.4645*2.4641*2.4648*2.4636
2005/01/20 09:20:00*2.4641*2.4641*2.4657*2.4637
2005/01/20 09:25:00*2.4641*2.4632*2.4645*2.4621
2005/01/20 09:30:00*2.4632*2.463*2.4645*2.4626
2005/01/20 09:35:00*2.463*2.4637*2.4642*2.4625
2005/01/20 09:40:00*2.4637*2.4664*2.467*2.4634
2005/01/20 09:45:00*2.4664*2.4652*2.4668*2.4639
2005/01/20 09:50:00*2.4652*2.4648*2.4652*2.464
2005/01/20 09:55:00*2.4648*2.4628*2.4654*2.4628
2005/01/20 10:00:00*2.4628*2.4628*2.4643*2.461
2005/01/20 10:05:00*2.4628*2.4612*2.4628*2.4603
2005/01/20 10:10:00*2.4612*2.4607*2.4623*2.4596
2005/01/20 10:15:00*2.4607*2.4597*2.4611*2.4579
2005/01/20 10:20:00*2.4597*2.4593*2.4613*2.4592
2005/01/20 10:25:00*2.4593*2.4595*2.4602*2.4587
2005/01/20 10:30:00*2.4595*2.4592*2.46*2.4586
2005/01/20 10:35:00*2.4592*2.4589*2.4607*2.4585
2005/01/20 10:40:00*2.4589*2.4579*2.4595*2.4576
2005/01/20 10:45:00*2.4579*2.4587*2.4592*2.4572
2005/01/20 10:50:00*2.4587*2.4579*2.4587*2.4563
2005/01/20 10:55:00*2.4579*2.4593*2.4608*2.4577
2005/01/20 11:00:00*2.4593*2.4597*2.4605*2.4589
2005/01/20 11:05:00*2.4597*2.4603*2.4605*2.4592
2005/01/20 11:10:00*2.4603*2.4609*2.4618*2.4596
2005/01/20 11:15:00*2.4609*2.4627*2.4631*2.4598
2005/01/20 11:20:00*2.4627*2.4631*2.464*2.4623
2005/01/20 11:25:00*2.4631*2.464*2.4651*2.4628
2005/01/20 11:30:00*2.464*2.4635*2.4649*2.4635
2005/01/20 11:35:00*2.4635*2.4622*2.4644*2.4615
2005/01/20 11:40:00*2.4622*2.4612*2.4624*2.4611
2005/01/20 11:45:00*2.4612*2.46*2.4616*2.4597
2005/01/20 11:50:00*2.46*2.4593*2.4609*2.4584
2005/01/20 11:55:00*2.4593*2.4611*2.4616*2.4593
2005/01/20 12:00:00*2.4611*2.4634*2.4651*2.461
2005/01/20 12:05:00*2.4634*2.4641*2.4651*2.4629
2005/01/20 12:10:00*2.4641*2.4643*2.4648*2.4627
2005/01/20 12:15:00*2.4643*2.4644*2.4656*2.463
2005/01/20 12:20:00*2.4644*2.4656*2.4662*2.4635
2005/01/20 12:25:00*2.4656*2.4645*2.4657*2.4642
2005/01/20 12:30:00*2.4645*2.4625*2.4648*2.4625
2005/01/20 12:35:00*2.4625*2.4641*2.4652*2.4625
2005/01/20 12:40:00*2.4641*2.4643*2.4646*2.4635
2005/01/20 12:45:00*2.4643*2.4639*2.4648*2.4636
2005/01/20 12:50:00*2.4639*2.4642*2.4644*2.4632
2005/01/20 12:55:00*2.4642*2.4641*2.4643*2.4634
2005/01/20 13:00:00*2.4641*2.465*2.4653*2.4635
2005/01/20 13:05:00*2.465*2.4661*2.4665*2.4648
2005/01/20 13:10:00*2.4661*2.4648*2.4661*2.4646
2005/01/20 13:15:00*2.4648*2.4656*2.4656*2.4642
2005/01/20 13:20:00*2.4656*2.466*2.4668*2.4654
2005/01/20 13:25:00*2.466*2.4664*2.4671*2.4657
2005/01/20 13:30:00*2.4664*2.4661*2.4667*2.4656
2005/01/20 13:35:00*2.4661*2.4661*2.4675*2.4658
2005/01/20 13:40:00*2.4661*2.4648*2.4661*2.4645
2005/01/20 13:45:00*2.4648*2.4643*2.465*2.464
2005/01/20 13:50:00*2.4643*2.4635*2.4646*2.4629
2005/01/20 13:55:00*2.4635*2.4638*2.4648*2.4632
2005/01/20 14:00:00*2.4638*2.4625*2.4645*2.4621
2005/01/20 14:05:00*2.4625*2.4624*2.4634*2.462
2005/01/20 14:10:00*2.4624*2.4624*2.4635*2.4622
2005/01/20 14:15:00*2.4624*2.4612*2.4633*2.4612
2005/01/20 14:20:00*2.4612*2.4629*2.4629*2.4611
2005/01/20 14:25:00*2.4629*2.4622*2.4629*2.4618
2005/01/20 14:30:00*2.4622*2.4656*2.4656*2.462
2005/01/20 14:35:00*2.4656*2.465*2.4656*2.4646
2005/01/20 14:40:00*2.465*2.4641*2.465*2.4639
2005/01/20 14:45:00*2.4641*2.464*2.465*2.4638
2005/01/20 14:50:00*2.464*2.4646*2.465*2.4639
2005/01/20 14:55:00*2.4646*2.4654*2.4664*2.4646
2005/01/20 15:00:00*2.4654*2.4659*2.4673*2.4645
2005/01/20 15:05:00*2.4659*2.4656*2.4664*2.4653
2005/01/20 15:10:00*2.4656*2.4662*2.4666*2.4656
2005/01/20 15:15:00*2.4662*2.4661*2.4666*2.4656
2005/01/20 15:20:00*2.4661*2.4669*2.4673*2.4657
2005/01/20 15:25:00*2.4669*2.4694*2.47*2.4669
2005/01/20 15:30:00*2.4694*2.4695*2.4702*2.4683
2005/01/20 15:35:00*2.4695*2.4691*2.4703*2.4684
2005/01/20 15:40:00*2.4691*2.4695*2.4697*2.4686
2005/01/20 15:45:00*2.4695*2.4691*2.4702*2.4686
2005/01/20 15:50:00*2.4691*2.469*2.4694*2.4681
2005/01/20 15:55:00*2.469*2.4686*2.469*2.468
2005/01/20 16:00:00*2.4686*2.4684*2.4688*2.4674
2005/01/20 16:05:00*2.4684*2.4676*2.4684*2.4671
2005/01/20 16:10:00*2.4676*2.4682*2.4689*2.4673
2005/01/20 16:15:00*2.4682*2.4682*2.4689*2.4674
2005/01/20 16:20:00*2.4682*2.4685*2.4687*2.4676
2005/01/20 16:25:00*2.4685*2.4684*2.4691*2.468
2005/01/20 16:30:00*2.4684*2.4688*2.4693*2.4676
2005/01/20 16:35:00*2.4688*2.4685*2.4695*2.4682
2005/01/20 16:40:00*2.4685*2.4685*2.4689*2.4679
2005/01/20 16:45:00*2.4685*2.4681*2.469*2.4674
2005/01/20 16:50:00*2.4681*2.4679*2.4693*2.467
2005/01/20 16:55:00*2.4679*2.4678*2.4682*2.4661
2005/01/20 17:00:00*2.4678*2.4674*2.4682*2.466
