2005/01/18 17:05:00*2.4718*2.4707*2.4718*2.4702
2005/01/18 17:10:00*2.4707*2.4702*2.4712*2.4699
2005/01/18 17:15:00*2.4702*2.4709*2.4718*2.4697
2005/01/18 17:20:00*2.4709*2.4707*2.4719*2.4703
2005/01/18 17:25:00*2.4707*2.4736*2.4736*2.4705
2005/01/18 17:30:00*2.4736*2.4722*2.4737*2.472
2005/01/18 17:35:00*2.4722*2.4732*2.474*2.4722
2005/01/18 17:40:00*2.4732*2.4727*2.4739*2.4724
2005/01/18 17:45:00*2.4727*2.4725*2.4731*2.4719
2005/01/18 17:50:00*2.4725*2.4725*2.4733*2.472
2005/01/18 17:55:00*2.4725*2.4726*2.4735*2.4718
2005/01/18 18:00:00*2.4726*2.4736*2.4741*2.4723
2005/01/18 18:05:00*2.4736*2.4752*2.4756*2.4733
2005/01/18 18:10:00*2.4752*2.4728*2.4759*2.4728
2005/01/18 18:15:00*2.4728*2.4709*2.4732*2.4709
2005/01/18 18:20:00*2.4709*2.4715*2.4716*2.4703
2005/01/18 18:25:00*2.4715*2.4717*2.4718*2.4706
2005/01/18 18:30:00*2.4717*2.4694*2.4718*2.4694
2005/01/18 18:35:00*2.4694*2.47*2.471*2.4691
2005/01/18 18:40:00*2.47*2.4692*2.47*2.4686
2005/01/18 18:45:00*2.4692*2.4676*2.4694*2.4674
2005/01/18 18:50:00*2.4676*2.4669*2.4684*2.4664
2005/01/18 18:55:00*2.4669*2.4668*2.4672*2.4658
2005/01/18 19:00:00*2.4668*2.4669*2.4673*2.4658
2005/01/18 19:05:00*2.4669*2.466*2.4674*2.466
2005/01/18 19:10:00*2.466*2.4665*2.4669*2.4652
2005/01/18 19:15:00*2.4665*2.4665*2.4668*2.4655
2005/01/18 19:20:00*2.4665*2.4649*2.4668*2.4646
2005/01/18 19:25:00*2.4649*2.4665*2.4672*2.4646
2005/01/18 19:30:00*2.4665*2.4664*2.467*2.4657
2005/01/18 19:35:00*2.4664*2.4666*2.4668*2.4656
2005/01/18 19:40:00*2.4666*2.4661*2.4666*2.4652
2005/01/18 19:45:00*2.4661*2.4667*2.4672*2.4658
2005/01/18 19:50:00*2.4667*2.4671*2.4678*2.4661
2005/01/18 19:55:00*2.4671*2.4669*2.4674*2.466
2005/01/18 20:00:00*2.4669*2.4658*2.4673*2.4651
2005/01/18 20:05:00*2.4658*2.4664*2.4664*2.4653
2005/01/18 20:10:00*2.4664*2.4659*2.4669*2.4656
2005/01/18 20:15:00*2.4659*2.4671*2.4674*2.4658
2005/01/18 20:20:00*2.4671*2.466*2.4673*2.4659
2005/01/18 20:25:00*2.466*2.4655*2.4667*2.4653
2005/01/18 20:30:00*2.4655*2.4675*2.4676*2.4651
2005/01/18 20:35:00*2.4675*2.4667*2.4681*2.4664
2005/01/18 20:40:00*2.4667*2.4663*2.4674*2.466
2005/01/18 20:45:00*2.4663*2.4662*2.467*2.4655
2005/01/18 20:50:00*2.4662*2.4667*2.4668*2.4658
2005/01/18 20:55:00*2.4667*2.4666*2.4673*2.4663
2005/01/18 21:00:00*2.4666*2.467*2.4675*2.4664
2005/01/18 21:05:00*2.467*2.4667*2.4673*2.4664
2005/01/18 21:10:00*2.4667*2.4667*2.4672*2.4664
2005/01/18 21:15:00*2.4667*2.467*2.467*2.4661
2005/01/18 21:20:00*2.467*2.4668*2.4677*2.4662
2005/01/18 21:25:00*2.4668*2.4672*2.4675*2.4665
2005/01/18 21:30:00*2.4672*2.467*2.4673*2.4667
2005/01/18 21:35:00*2.467*2.4671*2.4678*2.4667
2005/01/18 21:40:00*2.4671*2.4679*2.4683*2.4671
2005/01/18 21:45:00*2.4679*2.4676*2.4681*2.4666
2005/01/18 21:50:00*2.4676*2.4681*2.4684*2.467
2005/01/18 21:55:00*2.4681*2.4678*2.4685*2.4672
2005/01/18 22:00:00*2.4678*2.4678*2.4688*2.4674
2005/01/18 22:05:00*2.4678*2.4678*2.4683*2.4671
2005/01/18 22:10:00*2.4678*2.467*2.4679*2.4664
2005/01/18 22:15:00*2.467*2.467*2.4676*2.4665
2005/01/18 22:20:00*2.467*2.467*2.4673*2.4663
2005/01/18 22:25:00*2.467*2.4663*2.4673*2.4663
2005/01/18 22:30:00*2.4663*2.4657*2.467*2.4652
2005/01/18 22:35:00*2.4657*2.466*2.4664*2.465
2005/01/18 22:40:00*2.466*2.4664*2.4667*2.4655
2005/01/18 22:45:00*2.4664*2.4664*2.4668*2.4658
2005/01/18 22:50:00*2.4664*2.4668*2.4674*2.4662
2005/01/18 22:55:00*2.4668*2.4666*2.467*2.4662
2005/01/18 23:00:00*2.4666*2.4669*2.4679*2.4662
2005/01/18 23:05:00*2.4669*2.4672*2.4676*2.4663
2005/01/18 23:10:00*2.4672*2.4663*2.4676*2.4663
2005/01/18 23:15:00*2.4663*2.467*2.4674*2.466
2005/01/18 23:20:00*2.467*2.4667*2.467*2.4661
2005/01/18 23:25:00*2.4667*2.4663*2.4674*2.4662
2005/01/18 23:30:00*2.4663*2.4664*2.467*2.4659
2005/01/18 23:35:00*2.4664*2.4661*2.4665*2.4656
2005/01/18 23:40:00*2.4661*2.4657*2.4661*2.465
2005/01/18 23:45:00*2.4657*2.4662*2.4666*2.4657
2005/01/18 23:50:00*2.4662*2.4664*2.4666*2.4657
2005/01/18 23:55:00*2.4664*2.4664*2.4666*2.4657
2005/01/19 00:00:00*2.4664*2.4662*2.4668*2.4656
2005/01/19 00:05:00*2.4662*2.4661*2.4666*2.4659
2005/01/19 00:10:00*2.4661*2.4661*2.4666*2.4657
2005/01/19 00:15:00*2.4661*2.4665*2.4665*2.4653
2005/01/19 00:20:00*2.4665*2.4659*2.4665*2.4656
2005/01/19 00:25:00*2.4659*2.4663*2.4666*2.4655
2005/01/19 00:30:00*2.4663*2.4664*2.4668*2.4659
2005/01/19 00:35:00*2.4664*2.4652*2.4664*2.4652
2005/01/19 00:40:00*2.4652*2.4662*2.4669*2.4652
2005/01/19 00:45:00*2.4662*2.4662*2.4665*2.4655
2005/01/19 00:50:00*2.4662*2.4664*2.4664*2.4658
2005/01/19 00:55:00*2.4664*2.4659*2.4664*2.4657
2005/01/19 01:00:00*2.4659*2.4668*2.4672*2.4659
2005/01/19 01:05:00*2.4668*2.467*2.4673*2.4661
2005/01/19 01:10:00*2.467*2.4664*2.4679*2.4661
2005/01/19 01:15:00*2.4664*2.4658*2.4665*2.4655
2005/01/19 01:20:00*2.4658*2.4647*2.4668*2.4644
2005/01/19 01:25:00*2.4647*2.4641*2.4648*2.4635
2005/01/19 01:30:00*2.4641*2.4641*2.4649*2.4638
2005/01/19 01:35:00*2.4641*2.4647*2.4656*2.4641
2005/01/19 01:40:00*2.4647*2.4641*2.4649*2.4636
2005/01/19 01:45:00*2.4641*2.464*2.4643*2.4626
2005/01/19 01:50:00*2.464*2.4632*2.4643*2.4626
2005/01/19 01:55:00*2.4632*2.4622*2.4634*2.4613
2005/01/19 02:00:00*2.4622*2.462*2.4628*2.4618
2005/01/19 02:05:00*2.462*2.4637*2.4652*2.462
2005/01/19 02:10:00*2.4637*2.4648*2.466*2.4634
2005/01/19 02:15:00*2.4648*2.464*2.4653*2.4634
2005/01/19 02:20:00*2.464*2.4624*2.4643*2.4623
2005/01/19 02:25:00*2.4624*2.4631*2.4635*2.4623
2005/01/19 02:30:00*2.4631*2.4628*2.4643*2.4613
2005/01/19 02:35:00*2.4628*2.4647*2.4649*2.4619
2005/01/19 02:40:00*2.4647*2.4583*2.4648*2.4574
2005/01/19 02:45:00*2.4583*2.4613*2.4616*2.4572
2005/01/19 02:50:00*2.4613*2.4586*2.4614*2.4584
2005/01/19 02:55:00*2.4586*2.4579*2.4596*2.4568
2005/01/19 03:00:00*2.4579*2.4586*2.4593*2.4575
2005/01/19 03:05:00*2.4586*2.4586*2.459*2.4579
2005/01/19 03:10:00*2.4586*2.4585*2.4592*2.4568
2005/01/19 03:15:00*2.4585*2.458*2.4606*2.4571
2005/01/19 03:20:00*2.458*2.4557*2.4584*2.4555
2005/01/19 03:25:00*2.4557*2.4541*2.456*2.4531
2005/01/19 03:30:00*2.4541*2.4529*2.4542*2.4519
2005/01/19 03:35:00*2.4529*2.4529*2.4544*2.4506
2005/01/19 03:40:00*2.4529*2.4536*2.4544*2.4519
2005/01/19 03:45:00*2.4536*2.4566*2.4569*2.4533
2005/01/19 03:50:00*2.4566*2.4575*2.4586*2.456
2005/01/19 03:55:00*2.4575*2.4581*2.4589*2.4566
2005/01/19 04:00:00*2.4581*2.457*2.4586*2.4567
2005/01/19 04:05:00*2.457*2.4576*2.4581*2.4565
2005/01/19 04:10:00*2.4576*2.4572*2.4583*2.4567
2005/01/19 04:15:00*2.4572*2.4565*2.458*2.4557
2005/01/19 04:20:00*2.4565*2.4578*2.4585*2.4561
2005/01/19 04:25:00*2.4578*2.4592*2.4592*2.4571
2005/01/19 04:30:00*2.4592*2.4577*2.4611*2.4573
2005/01/19 04:35:00*2.4577*2.4574*2.4585*2.4568
2005/01/19 04:40:00*2.4574*2.4583*2.4589*2.4564
2005/01/19 04:45:00*2.4583*2.4575*2.4586*2.4571
2005/01/19 04:50:00*2.4575*2.4562*2.4577*2.4555
2005/01/19 04:55:00*2.4562*2.4572*2.4572*2.4541
2005/01/19 05:00:00*2.4572*2.4592*2.4596*2.4567
2005/01/19 05:05:00*2.4592*2.4611*2.462*2.459
2005/01/19 05:10:00*2.4611*2.4649*2.466*2.4609
2005/01/19 05:15:00*2.4649*2.4653*2.4657*2.4639
2005/01/19 05:20:00*2.4653*2.4645*2.4656*2.4637
2005/01/19 05:25:00*2.4645*2.4656*2.4661*2.4639
2005/01/19 05:30:00*2.4656*2.4665*2.468*2.4645
2005/01/19 05:35:00*2.4665*2.4657*2.467*2.465
2005/01/19 05:40:00*2.4657*2.4655*2.4666*2.4646
2005/01/19 05:45:00*2.4655*2.4658*2.4661*2.4644
2005/01/19 05:50:00*2.4658*2.4672*2.4678*2.4656
2005/01/19 05:55:00*2.4672*2.4669*2.4674*2.4661
2005/01/19 06:00:00*2.4669*2.4675*2.4684*2.4664
2005/01/19 06:05:00*2.4675*2.4664*2.4682*2.4663
2005/01/19 06:10:00*2.4664*2.4647*2.4668*2.4647
2005/01/19 06:15:00*2.4647*2.4641*2.4651*2.4639
2005/01/19 06:20:00*2.4641*2.4641*2.465*2.4632
2005/01/19 06:25:00*2.4641*2.4647*2.4649*2.4637
2005/01/19 06:30:00*2.4647*2.465*2.4662*2.4644
2005/01/19 06:35:00*2.465*2.4644*2.465*2.4639
2005/01/19 06:40:00*2.4644*2.4628*2.4644*2.462
2005/01/19 06:45:00*2.4628*2.4633*2.4651*2.4627
2005/01/19 06:50:00*2.4633*2.4608*2.4634*2.4604
2005/01/19 06:55:00*2.4608*2.4605*2.4616*2.4598
2005/01/19 07:00:00*2.4605*2.4609*2.4618*2.4594
2005/01/19 07:05:00*2.4609*2.4616*2.4622*2.4607
2005/01/19 07:10:00*2.4616*2.4608*2.4616*2.4597
2005/01/19 07:15:00*2.4608*2.4633*2.4642*2.4605
2005/01/19 07:20:00*2.4633*2.4629*2.4642*2.4618
2005/01/19 07:25:00*2.4629*2.4625*2.4636*2.4618
2005/01/19 07:30:00*2.4625*2.462*2.4638*2.4615
2005/01/19 07:35:00*2.462*2.4621*2.4631*2.4615
2005/01/19 07:40:00*2.4621*2.4617*2.4625*2.4607
2005/01/19 07:45:00*2.4617*2.4614*2.4621*2.4609
2005/01/19 07:50:00*2.4614*2.461*2.4614*2.4601
2005/01/19 07:55:00*2.461*2.4623*2.4625*2.4606
2005/01/19 08:00:00*2.4623*2.4622*2.4628*2.4621
2005/01/19 08:05:00*2.4622*2.4618*2.4624*2.4616
2005/01/19 08:10:00*2.4618*2.4612*2.4622*2.4611
2005/01/19 08:15:00*2.4612*2.4636*2.4639*2.4612
2005/01/19 08:20:00*2.4636*2.4635*2.4652*2.4633
2005/01/19 08:25:00*2.4635*2.4648*2.4653*2.4635
2005/01/19 08:30:00*2.4648*2.4618*2.4658*2.4602
2005/01/19 08:35:00*2.4618*2.4608*2.4633*2.4602
2005/01/19 08:40:00*2.4608*2.4602*2.4619*2.4587
2005/01/19 08:45:00*2.4602*2.4616*2.4623*2.4593
2005/01/19 08:50:00*2.4616*2.4635*2.4653*2.4613
2005/01/19 08:55:00*2.4635*2.4654*2.4664*2.4631
2005/01/19 09:00:00*2.4654*2.4645*2.4654*2.4632
2005/01/19 09:05:00*2.4645*2.4644*2.465*2.4638
2005/01/19 09:10:00*2.4644*2.4639*2.4657*2.4637
2005/01/19 09:15:00*2.4639*2.4631*2.4645*2.4622
2005/01/19 09:20:00*2.4631*2.462*2.4638*2.4612
2005/01/19 09:25:00*2.462*2.4632*2.4643*2.4616
2005/01/19 09:30:00*2.4632*2.4641*2.4641*2.4619
2005/01/19 09:35:00*2.4641*2.4649*2.4652*2.4629
2005/01/19 09:40:00*2.4649*2.4654*2.4658*2.4637
2005/01/19 09:45:00*2.4654*2.4648*2.4659*2.4646
2005/01/19 09:50:00*2.4648*2.4647*2.4654*2.4643
2005/01/19 09:55:00*2.4647*2.4636*2.4659*2.4631
2005/01/19 10:00:00*2.4636*2.4633*2.4656*2.4628
2005/01/19 10:05:00*2.4633*2.462*2.4643*2.4614
2005/01/19 10:10:00*2.462*2.4628*2.4638*2.462
2005/01/19 10:15:00*2.4628*2.4629*2.4637*2.4618
2005/01/19 10:20:00*2.4629*2.4621*2.4632*2.4619
2005/01/19 10:25:00*2.4621*2.4629*2.464*2.4621
2005/01/19 10:30:00*2.4629*2.4667*2.4676*2.4622
2005/01/19 10:35:00*2.4667*2.4651*2.4671*2.465
2005/01/19 10:40:00*2.4651*2.4639*2.4655*2.4638
2005/01/19 10:45:00*2.4639*2.466*2.4665*2.4634
2005/01/19 10:50:00*2.466*2.4652*2.4669*2.4651
2005/01/19 10:55:00*2.4652*2.4691*2.4693*2.464
2005/01/19 11:00:00*2.4691*2.468*2.4693*2.4667
2005/01/19 11:05:00*2.468*2.4676*2.4684*2.4661
2005/01/19 11:10:00*2.4676*2.4658*2.4676*2.4658
2005/01/19 11:15:00*2.4658*2.4651*2.4665*2.4646
2005/01/19 11:20:00*2.4651*2.4638*2.4655*2.4629
2005/01/19 11:25:00*2.4638*2.4631*2.4639*2.4625
2005/01/19 11:30:00*2.4631*2.463*2.4646*2.4626
2005/01/19 11:35:00*2.463*2.4651*2.4653*2.4628
2005/01/19 11:40:00*2.4651*2.4643*2.4663*2.4643
2005/01/19 11:45:00*2.4643*2.4645*2.4651*2.463
2005/01/19 11:50:00*2.4645*2.4644*2.4655*2.4637
2005/01/19 11:55:00*2.4644*2.4626*2.4645*2.4625
2005/01/19 12:00:00*2.4626*2.4641*2.4649*2.4626
2005/01/19 12:05:00*2.4641*2.4654*2.4658*2.4638
2005/01/19 12:10:00*2.4654*2.4671*2.4671*2.4646
2005/01/19 12:15:00*2.4671*2.4667*2.4682*2.4659
2005/01/19 12:20:00*2.4667*2.4667*2.4677*2.4665
2005/01/19 12:25:00*2.4667*2.4677*2.4684*2.4665
2005/01/19 12:30:00*2.4677*2.4675*2.4702*2.4675
2005/01/19 12:35:00*2.4675*2.4676*2.4682*2.4667
2005/01/19 12:40:00*2.4676*2.4669*2.468*2.4661
2005/01/19 12:45:00*2.4669*2.4667*2.4674*2.4662
2005/01/19 12:50:00*2.4667*2.4676*2.4679*2.4658
2005/01/19 12:55:00*2.4676*2.4655*2.4678*2.4653
2005/01/19 13:00:00*2.4655*2.4669*2.4671*2.4642
2005/01/19 13:05:00*2.4669*2.4681*2.471*2.4669
2005/01/19 13:10:00*2.4681*2.468*2.4697*2.4673
2005/01/19 13:15:00*2.468*2.4674*2.4683*2.4668
2005/01/19 13:20:00*2.4674*2.4662*2.4678*2.4655
2005/01/19 13:25:00*2.4662*2.4661*2.4665*2.4655
2005/01/19 13:30:00*2.4661*2.4668*2.4668*2.4655
2005/01/19 13:35:00*2.4668*2.4673*2.4682*2.4666
2005/01/19 13:40:00*2.4673*2.4664*2.4678*2.4662
2005/01/19 13:45:00*2.4664*2.4651*2.4664*2.4645
2005/01/19 13:50:00*2.4651*2.4653*2.4656*2.4633
2005/01/19 13:55:00*2.4653*2.4651*2.4655*2.4642
2005/01/19 14:00:00*2.4651*2.4646*2.4658*2.4635
2005/01/19 14:05:00*2.4646*2.4632*2.4655*2.4631
2005/01/19 14:10:00*2.4632*2.4633*2.4646*2.4626
2005/01/19 14:15:00*2.4633*2.465*2.4663*2.4633
2005/01/19 14:20:00*2.465*2.4674*2.4684*2.465
2005/01/19 14:25:00*2.4674*2.4666*2.4674*2.4653
2005/01/19 14:30:00*2.4666*2.4674*2.4679*2.4659
2005/01/19 15:30:00*2.467*2.4625*2.467*2.4595
2005/01/19 15:35:00*2.4625*2.4637*2.4646*2.462
2005/01/19 15:40:00*2.4637*2.4644*2.4652*2.4629
2005/01/19 15:45:00*2.4644*2.4668*2.4726*2.4641
2005/01/19 15:50:00*2.4668*2.4639*2.4728*2.4632
2005/01/19 15:55:00*2.4639*2.4639*2.4642*2.4635
2005/01/19 16:00:00*2.4639*2.4639*2.4642*2.4632
2005/01/19 16:05:00*2.4639*2.4642*2.4648*2.4635
2005/01/19 16:10:00*2.4642*2.4635*2.4652*2.4635
2005/01/19 16:15:00*2.4635*2.4629*2.4642*2.4629
2005/01/19 16:20:00*2.4629*2.4625*2.4636*2.462
2005/01/19 16:25:00*2.4625*2.4624*2.4631*2.4617
2005/01/19 16:30:00*2.4624*2.4627*2.4638*2.462
2005/01/19 16:35:00*2.4627*2.4607*2.4639*2.4605
2005/01/19 16:40:00*2.4607*2.4611*2.4625*2.4604
2005/01/19 16:45:00*2.4611*2.4611*2.4617*2.4605
2005/01/19 16:50:00*2.4611*2.4609*2.4618*2.4607
2005/01/19 16:55:00*2.4609*2.4609*2.4616*2.4602
2005/01/19 17:00:00*2.4609*2.4606*2.461*2.4601
