2005/01/17 17:05:00*2.4539*2.4551*2.4556*2.4538
2005/01/17 17:10:00*2.4551*2.4582*2.4584*2.4545
2005/01/17 17:15:00*2.4582*2.458*2.4591*2.4576
2005/01/17 17:20:00*2.458*2.4584*2.4587*2.4577
2005/01/17 17:25:00*2.4584*2.4599*2.461*2.4582
2005/01/17 17:30:00*2.4599*2.4606*2.4606*2.4588
2005/01/17 17:35:00*2.4606*2.4617*2.4623*2.4593
2005/01/17 17:40:00*2.4617*2.4615*2.464*2.46
2005/01/17 17:45:00*2.4615*2.4612*2.4628*2.4608
2005/01/17 17:50:00*2.4612*2.4616*2.4624*2.4602
2005/01/17 17:55:00*2.4616*2.4618*2.4624*2.4607
2005/01/17 18:00:00*2.4618*2.461*2.462*2.461
2005/01/17 18:05:00*2.461*2.4608*2.4615*2.4601
2005/01/17 18:10:00*2.4608*2.4604*2.4618*2.4591
2005/01/17 18:15:00*2.4604*2.4599*2.4608*2.4588
2005/01/17 18:20:00*2.4599*2.4596*2.4601*2.4584
2005/01/17 18:25:00*2.4596*2.4578*2.4597*2.4575
2005/01/17 18:30:00*2.4578*2.4557*2.4586*2.4556
2005/01/17 18:35:00*2.4557*2.4564*2.4572*2.4553
2005/01/17 18:40:00*2.4564*2.4574*2.4579*2.4556
2005/01/17 18:45:00*2.4574*2.4567*2.4574*2.4558
2005/01/17 18:50:00*2.4567*2.4587*2.4593*2.456
2005/01/17 18:55:00*2.4587*2.458*2.4594*2.4572
2005/01/17 19:00:00*2.458*2.458*2.4595*2.4576
2005/01/17 19:05:00*2.458*2.4597*2.461*2.458
2005/01/17 19:10:00*2.4597*2.4595*2.4601*2.4583
2005/01/17 19:15:00*2.4595*2.4587*2.4601*2.4581
2005/01/17 19:20:00*2.4587*2.4582*2.4594*2.4582
2005/01/17 19:25:00*2.4582*2.4587*2.4591*2.4574
2005/01/17 19:30:00*2.4587*2.4635*2.465*2.4587
2005/01/17 19:35:00*2.4635*2.4649*2.4658*2.4631
2005/01/17 19:40:00*2.4649*2.4643*2.465*2.4635
2005/01/17 19:45:00*2.4643*2.4628*2.4643*2.4622
2005/01/17 19:50:00*2.4628*2.4615*2.4642*2.4615
2005/01/17 19:55:00*2.4615*2.4677*2.4682*2.4611
2005/01/17 20:00:00*2.4677*2.4666*2.4679*2.4654
2005/01/17 20:05:00*2.4666*2.4668*2.4675*2.4659
2005/01/17 20:10:00*2.4668*2.4677*2.4682*2.4659
2005/01/17 20:15:00*2.4677*2.4668*2.4683*2.4663
2005/01/17 20:20:00*2.4668*2.4682*2.4696*2.4662
2005/01/17 20:25:00*2.4682*2.4668*2.469*2.4661
2005/01/17 20:30:00*2.4668*2.4675*2.4675*2.4658
2005/01/17 20:35:00*2.4675*2.4677*2.468*2.4663
2005/01/17 20:40:00*2.4677*2.468*2.4707*2.4671
2005/01/17 20:45:00*2.468*2.4676*2.4701*2.4662
2005/01/17 20:50:00*2.4676*2.4674*2.4685*2.4669
2005/01/17 20:55:00*2.4674*2.4693*2.4702*2.4669
2005/01/17 21:00:00*2.4693*2.4686*2.4701*2.4686
2005/01/17 21:05:00*2.4686*2.469*2.4693*2.4678
2005/01/17 21:10:00*2.469*2.4682*2.4694*2.4679
2005/01/17 21:15:00*2.4682*2.4687*2.4689*2.4671
2005/01/17 21:20:00*2.4687*2.4684*2.4698*2.467
2005/01/17 21:25:00*2.4684*2.4686*2.4694*2.4676
2005/01/17 21:30:00*2.4686*2.468*2.4715*2.4671
2005/01/17 21:35:00*2.468*2.4697*2.4698*2.4675
2005/01/17 21:40:00*2.4697*2.4694*2.4701*2.468
2005/01/17 21:45:00*2.4694*2.4698*2.4706*2.4691
2005/01/17 21:50:00*2.4698*2.4695*2.4703*2.4685
2005/01/17 21:55:00*2.4695*2.4693*2.4703*2.4687
2005/01/17 22:00:00*2.4693*2.4682*2.4694*2.4678
2005/01/17 22:05:00*2.4682*2.4688*2.4688*2.4678
2005/01/17 22:10:00*2.4688*2.4679*2.4688*2.4678
2005/01/17 22:15:00*2.4679*2.4691*2.4694*2.4679
2005/01/17 22:20:00*2.4691*2.469*2.4694*2.4683
2005/01/17 22:25:00*2.469*2.4697*2.4703*2.4686
2005/01/17 22:30:00*2.4697*2.4702*2.4709*2.4692
2005/01/17 22:35:00*2.4702*2.4691*2.4706*2.4685
2005/01/17 22:40:00*2.4691*2.4706*2.4709*2.469
2005/01/17 22:45:00*2.4706*2.4704*2.4717*2.4699
2005/01/17 22:50:00*2.4704*2.4706*2.471*2.4694
2005/01/17 22:55:00*2.4706*2.4693*2.4707*2.4691
2005/01/17 23:00:00*2.4693*2.4691*2.4696*2.4677
2005/01/17 23:05:00*2.4691*2.4692*2.4704*2.4685
2005/01/17 23:10:00*2.4692*2.4686*2.4699*2.4681
2005/01/17 23:15:00*2.4686*2.4684*2.469*2.4678
2005/01/17 23:20:00*2.4684*2.4692*2.4698*2.4681
2005/01/17 23:25:00*2.4692*2.4698*2.4703*2.4688
2005/01/17 23:30:00*2.4698*2.4704*2.4714*2.4696
2005/01/17 23:35:00*2.4704*2.4696*2.4718*2.4693
2005/01/17 23:40:00*2.4696*2.4696*2.4704*2.469
2005/01/17 23:45:00*2.4696*2.47*2.47*2.4696
2005/01/17 23:50:00*2.47*2.4691*2.47*2.4688
2005/01/17 23:55:00*2.4691*2.4692*2.4698*2.4684
2005/01/18 00:00:00*2.4692*2.4677*2.4701*2.4677
2005/01/18 00:05:00*2.4677*2.468*2.4684*2.4675
2005/01/18 00:10:00*2.468*2.4677*2.4685*2.4673
2005/01/18 00:15:00*2.4677*2.4699*2.4701*2.4674
2005/01/18 00:20:00*2.4699*2.4685*2.4705*2.4682
2005/01/18 00:25:00*2.4685*2.468*2.469*2.4675
2005/01/18 00:30:00*2.468*2.4686*2.4686*2.4673
2005/01/18 00:35:00*2.4686*2.4685*2.469*2.4669
2005/01/18 00:40:00*2.4685*2.4694*2.4697*2.4679
2005/01/18 00:45:00*2.4694*2.4679*2.4694*2.4679
2005/01/18 00:50:00*2.4679*2.4685*2.4694*2.4679
2005/01/18 00:55:00*2.4685*2.469*2.4702*2.4681
2005/01/18 01:00:00*2.469*2.4695*2.4704*2.4683
2005/01/18 01:05:00*2.4695*2.4687*2.4698*2.4679
2005/01/18 01:10:00*2.4687*2.4687*2.47*2.4679
2005/01/18 01:15:00*2.4687*2.4681*2.4694*2.4681
2005/01/18 01:20:00*2.4681*2.4676*2.4684*2.4669
2005/01/18 01:25:00*2.4676*2.4674*2.4684*2.4671
2005/01/18 01:30:00*2.4674*2.4676*2.4679*2.4659
2005/01/18 01:35:00*2.4676*2.4679*2.4687*2.4671
2005/01/18 01:40:00*2.4679*2.4669*2.4685*2.4666
2005/01/18 01:45:00*2.4669*2.4667*2.4674*2.4664
2005/01/18 01:50:00*2.4667*2.4679*2.4682*2.4664
2005/01/18 01:55:00*2.4679*2.4671*2.4685*2.4667
2005/01/18 02:00:00*2.4671*2.4667*2.4676*2.4664
2005/01/18 02:05:00*2.4667*2.4664*2.4679*2.4654
2005/01/18 02:10:00*2.4664*2.4677*2.468*2.4664
2005/01/18 02:15:00*2.4677*2.4681*2.4699*2.4669
2005/01/18 02:20:00*2.4681*2.4677*2.4691*2.4674
2005/01/18 02:25:00*2.4677*2.468*2.4694*2.4671
2005/01/18 02:30:00*2.468*2.468*2.4685*2.4669
2005/01/18 02:35:00*2.468*2.4699*2.4709*2.4661
2005/01/18 02:40:00*2.4699*2.4705*2.4716*2.4696
2005/01/18 02:45:00*2.4705*2.4691*2.4711*2.4691
2005/01/18 02:50:00*2.4691*2.4706*2.4712*2.4687
2005/01/18 02:55:00*2.4706*2.4717*2.472*2.4702
2005/01/18 03:00:00*2.4717*2.4706*2.4723*2.4698
2005/01/18 03:05:00*2.4706*2.4713*2.4713*2.4695
2005/01/18 03:10:00*2.4713*2.4708*2.4722*2.4703
2005/01/18 03:15:00*2.4708*2.4715*2.472*2.4706
2005/01/18 03:20:00*2.4715*2.4703*2.4718*2.4694
2005/01/18 03:25:00*2.4703*2.4702*2.4711*2.469
2005/01/18 03:30:00*2.4702*2.4683*2.4705*2.4682
2005/01/18 03:35:00*2.4683*2.4685*2.4694*2.4677
2005/01/18 03:40:00*2.4685*2.4683*2.4691*2.467
2005/01/18 03:45:00*2.4683*2.4703*2.4703*2.468
2005/01/18 03:50:00*2.4703*2.4704*2.471*2.4695
2005/01/18 03:55:00*2.4704*2.4712*2.4723*2.4697
2005/01/18 04:00:00*2.4712*2.4702*2.4714*2.4702
2005/01/18 04:05:00*2.4702*2.4688*2.4703*2.4688
2005/01/18 04:10:00*2.4688*2.4691*2.4695*2.468
2005/01/18 04:15:00*2.4691*2.4708*2.4711*2.4689
2005/01/18 04:20:00*2.4708*2.4695*2.4715*2.4695
2005/01/18 04:25:00*2.4695*2.4702*2.4719*2.4689
2005/01/18 04:30:00*2.4702*2.4765*2.4767*2.4702
2005/01/18 04:35:00*2.4765*2.4771*2.4792*2.4757
2005/01/18 04:40:00*2.4771*2.4758*2.4779*2.4748
2005/01/18 04:45:00*2.4758*2.4761*2.4761*2.4747
2005/01/18 04:50:00*2.4761*2.4767*2.4781*2.4759
2005/01/18 04:55:00*2.4767*2.4771*2.4783*2.4763
2005/01/18 05:00:00*2.4771*2.4768*2.4775*2.4761
2005/01/18 05:05:00*2.4768*2.4762*2.4771*2.4757
2005/01/18 05:10:00*2.4762*2.4762*2.4773*2.4759
2005/01/18 05:15:00*2.4762*2.4785*2.4789*2.4759
2005/01/18 05:20:00*2.4785*2.4803*2.4805*2.4782
2005/01/18 05:25:00*2.4803*2.4803*2.4809*2.479
2005/01/18 05:30:00*2.4803*2.4787*2.4805*2.4776
2005/01/18 05:35:00*2.4787*2.4789*2.4807*2.4774
2005/01/18 05:40:00*2.4789*2.4797*2.4799*2.4784
2005/01/18 05:45:00*2.4797*2.4792*2.48*2.4779
2005/01/18 05:50:00*2.4792*2.4794*2.4799*2.4782
2005/01/18 05:55:00*2.4794*2.4814*2.4827*2.4794
2005/01/18 06:00:00*2.4814*2.4831*2.4836*2.4808
2005/01/18 06:05:00*2.4831*2.4784*2.4833*2.4784
2005/01/18 06:10:00*2.4784*2.4805*2.4812*2.4784
2005/01/18 06:15:00*2.4805*2.4794*2.4806*2.4792
2005/01/18 06:20:00*2.4794*2.4806*2.4806*2.4789
2005/01/18 06:25:00*2.4806*2.4783*2.4809*2.4782
2005/01/18 06:30:00*2.4783*2.4783*2.4797*2.4779
2005/01/18 06:35:00*2.4783*2.4794*2.4799*2.4778
2005/01/18 06:40:00*2.4794*2.4822*2.4822*2.4794
2005/01/18 06:45:00*2.4822*2.4775*2.4826*2.4775
2005/01/18 06:50:00*2.4775*2.4783*2.4783*2.4756
2005/01/18 06:55:00*2.4783*2.4785*2.4785*2.477
2005/01/18 07:00:00*2.4785*2.4808*2.4818*2.4785
2005/01/18 07:05:00*2.4808*2.4793*2.481*2.4783
2005/01/18 07:10:00*2.4793*2.4804*2.4804*2.4785
2005/01/18 07:15:00*2.4804*2.4788*2.481*2.4783
2005/01/18 07:20:00*2.4788*2.4789*2.4793*2.4781
2005/01/18 07:25:00*2.4789*2.4786*2.4792*2.4781
2005/01/18 07:30:00*2.4786*2.4785*2.4792*2.4779
2005/01/18 07:35:00*2.4785*2.4793*2.4801*2.4785
2005/01/18 07:40:00*2.4793*2.4788*2.4802*2.4782
2005/01/18 07:45:00*2.4788*2.4781*2.4791*2.4775
2005/01/18 07:50:00*2.4781*2.4763*2.4784*2.4763
2005/01/18 07:55:00*2.4763*2.4771*2.4781*2.476
2005/01/18 08:00:00*2.4771*2.4772*2.4779*2.4762
2005/01/18 08:05:00*2.4772*2.4759*2.4772*2.4755
2005/01/18 08:10:00*2.4759*2.478*2.478*2.4755
2005/01/18 08:15:00*2.478*2.4773*2.478*2.4766
2005/01/18 08:20:00*2.4773*2.4785*2.4789*2.4768
2005/01/18 08:25:00*2.4785*2.4792*2.4799*2.4769
2005/01/18 08:30:00*2.4792*2.4766*2.4798*2.4765
2005/01/18 08:35:00*2.4766*2.4751*2.477*2.4741
2005/01/18 08:40:00*2.4751*2.4729*2.4762*2.4724
2005/01/18 08:45:00*2.4729*2.4722*2.4739*2.4721
2005/01/18 08:50:00*2.4722*2.4726*2.4732*2.4719
2005/01/18 08:55:00*2.4726*2.4745*2.4748*2.4723
2005/01/18 09:00:00*2.4745*2.4733*2.4814*2.4717
2005/01/18 09:05:00*2.4733*2.4737*2.4739*2.4707
2005/01/18 09:10:00*2.4737*2.4739*2.4765*2.4733
2005/01/18 09:15:00*2.4739*2.4755*2.4767*2.4736
2005/01/18 09:20:00*2.4755*2.4742*2.4759*2.4732
2005/01/18 09:25:00*2.4742*2.4736*2.475*2.4728
2005/01/18 09:30:00*2.4736*2.4734*2.4746*2.473
2005/01/18 09:35:00*2.4734*2.4744*2.4748*2.4733
2005/01/18 09:40:00*2.4744*2.4754*2.4757*2.4735
2005/01/18 09:45:00*2.4754*2.4734*2.4754*2.4734
2005/01/18 09:50:00*2.4734*2.4736*2.4749*2.4734
2005/01/18 09:55:00*2.4736*2.4741*2.4746*2.4727
2005/01/18 10:00:00*2.4741*2.473*2.4749*2.4723
2005/01/18 10:05:00*2.473*2.4708*2.4736*2.47
2005/01/18 10:10:00*2.4708*2.4711*2.4715*2.4704
2005/01/18 10:15:00*2.4711*2.4703*2.4724*2.4699
2005/01/18 10:20:00*2.4703*2.4711*2.4713*2.4686
2005/01/18 10:25:00*2.4711*2.4709*2.4725*2.4704
2005/01/18 10:30:00*2.4709*2.4707*2.4712*2.4694
2005/01/18 10:35:00*2.4707*2.4701*2.4711*2.4691
2005/01/18 10:40:00*2.4701*2.469*2.4709*2.469
2005/01/18 10:45:00*2.469*2.4692*2.4698*2.4685
2005/01/18 10:50:00*2.4692*2.4688*2.4701*2.4681
2005/01/18 10:55:00*2.4688*2.4706*2.4711*2.4688
2005/01/18 11:00:00*2.4706*2.4704*2.4711*2.4699
2005/01/18 11:05:00*2.4704*2.4706*2.4718*2.4704
2005/01/18 11:10:00*2.4706*2.4706*2.4714*2.4702
2005/01/18 11:15:00*2.4706*2.4711*2.4715*2.4696
2005/01/18 11:20:00*2.4711*2.4704*2.4715*2.4703
2005/01/18 11:25:00*2.4704*2.4693*2.471*2.4693
2005/01/18 11:30:00*2.4693*2.47*2.4707*2.4687
2005/01/18 11:35:00*2.47*2.4691*2.4701*2.4681
2005/01/18 11:40:00*2.4691*2.4662*2.4699*2.4655
2005/01/18 11:45:00*2.4662*2.4657*2.4679*2.4655
2005/01/18 11:50:00*2.4657*2.4679*2.4685*2.4657
2005/01/18 11:55:00*2.4679*2.4667*2.4681*2.4665
2005/01/18 12:00:00*2.4667*2.4678*2.4682*2.4664
2005/01/18 12:05:00*2.4678*2.467*2.4678*2.4669
2005/01/18 12:10:00*2.467*2.466*2.4677*2.4649
2005/01/18 12:15:00*2.466*2.4671*2.4671*2.4649
2005/01/18 12:20:00*2.4671*2.4665*2.4672*2.4661
2005/01/18 12:25:00*2.4665*2.4671*2.4671*2.4663
2005/01/18 12:30:00*2.4671*2.4682*2.4682*2.4669
2005/01/18 12:35:00*2.4682*2.4691*2.4696*2.4674
2005/01/18 12:40:00*2.4691*2.4689*2.4695*2.4685
2005/01/18 12:45:00*2.4689*2.4668*2.4689*2.4668
2005/01/18 12:50:00*2.4668*2.4666*2.4671*2.4662
2005/01/18 12:55:00*2.4666*2.4667*2.4673*2.4661
2005/01/18 13:00:00*2.4667*2.4669*2.4674*2.4663
2005/01/18 13:05:00*2.4669*2.4675*2.4678*2.4669
2005/01/18 13:10:00*2.4675*2.4666*2.468*2.4665
2005/01/18 13:15:00*2.4666*2.4662*2.4671*2.4654
2005/01/18 13:20:00*2.4662*2.4669*2.4675*2.4658
2005/01/18 13:25:00*2.4669*2.4669*2.4675*2.4665
2005/01/18 13:30:00*2.4669*2.4669*2.4681*2.4663
2005/01/18 13:35:00*2.4669*2.4673*2.4676*2.4666
2005/01/18 13:40:00*2.4673*2.4677*2.4677*2.4662
2005/01/18 13:45:00*2.4677*2.468*2.468*2.4676
2005/01/18 13:50:00*2.468*2.467*2.468*2.4663
2005/01/18 13:55:00*2.467*2.4664*2.4678*2.4664
2005/01/18 14:00:00*2.4664*2.4665*2.467*2.466
2005/01/18 14:05:00*2.4665*2.4677*2.4677*2.4659
2005/01/18 14:10:00*2.4677*2.4691*2.4695*2.4666
2005/01/18 14:15:00*2.4691*2.468*2.4695*2.468
2005/01/18 14:20:00*2.468*2.4682*2.4688*2.4675
2005/01/18 14:25:00*2.4682*2.4674*2.4686*2.467
2005/01/18 14:30:00*2.4674*2.4672*2.4677*2.4656
2005/01/18 14:35:00*2.4672*2.4668*2.4674*2.4662
2005/01/18 14:40:00*2.4668*2.4668*2.4679*2.4665
2005/01/18 14:45:00*2.4668*2.4681*2.4688*2.4666
2005/01/18 14:50:00*2.4681*2.4678*2.4685*2.4676
2005/01/18 14:55:00*2.4678*2.4671*2.4688*2.4671
2005/01/18 15:00:00*2.4671*2.4683*2.4683*2.4667
2005/01/18 15:05:00*2.4683*2.468*2.469*2.4677
2005/01/18 15:10:00*2.468*2.4685*2.4687*2.4677
2005/01/18 15:15:00*2.4685*2.469*2.4695*2.4683
2005/01/18 15:20:00*2.469*2.4691*2.4696*2.4685
2005/01/18 15:25:00*2.4691*2.4704*2.4708*2.4691
2005/01/18 15:30:00*2.4704*2.4696*2.4704*2.4695
2005/01/18 15:35:00*2.4696*2.4694*2.4706*2.4691
2005/01/18 15:40:00*2.4694*2.4698*2.4698*2.4688
2005/01/18 15:45:00*2.4698*2.4699*2.4704*2.4694
2005/01/18 15:50:00*2.4699*2.4702*2.4703*2.4696
2005/01/18 15:55:00*2.4702*2.4712*2.4719*2.47
2005/01/18 16:00:00*2.4712*2.471*2.4715*2.4709
2005/01/18 16:05:00*2.471*2.4718*2.473*2.4707
2005/01/18 16:10:00*2.4718*2.471*2.4719*2.4707
2005/01/18 16:15:00*2.471*2.4715*2.4719*2.4709
2005/01/18 16:20:00*2.4715*2.4705*2.4717*2.4697
2005/01/18 16:25:00*2.4705*2.4705*2.471*2.47
2005/01/18 16:30:00*2.4705*2.4701*2.471*2.4699
2005/01/18 16:35:00*2.4701*2.4699*2.4705*2.4692
2005/01/18 16:40:00*2.4699*2.4702*2.4707*2.4696
2005/01/18 16:45:00*2.4702*2.4713*2.4717*2.4686
2005/01/18 16:50:00*2.4713*2.4712*2.4721*2.4707
2005/01/18 16:55:00*2.4712*2.4707*2.4715*2.4707
2005/01/18 17:00:00*2.4707*2.4718*2.4734*2.4707
