2005/01/16 17:05:00*2.4615*2.4612*2.4625*2.4604
2005/01/16 17:10:00*2.4612*2.4618*2.4622*2.4611
2005/01/16 17:15:00*2.4618*2.4636*2.4636*2.4618
2005/01/16 17:20:00*2.4636*2.4638*2.4639*2.4631
2005/01/16 17:25:00*2.4638*2.4641*2.4641*2.4633
2005/01/16 17:30:00*2.4641*2.4642*2.4648*2.4636
2005/01/16 17:35:00*2.4642*2.4633*2.4642*2.4631
2005/01/16 17:40:00*2.4633*2.4637*2.4637*2.4631
2005/01/16 17:45:00*2.4637*2.4642*2.4649*2.4634
2005/01/16 17:50:00*2.4642*2.466*2.4662*2.4638
2005/01/16 17:55:00*2.466*2.4666*2.4666*2.4657
2005/01/16 18:00:00*2.4666*2.4663*2.467*2.4662
2005/01/16 18:05:00*2.4663*2.4662*2.467*2.4659
2005/01/16 18:10:00*2.4662*2.4662*2.4672*2.4662
2005/01/16 18:15:00*2.4662*2.4664*2.4671*2.4661
2005/01/16 18:20:00*2.4664*2.4674*2.4681*2.4662
2005/01/16 18:25:00*2.4674*2.4676*2.4679*2.4673
2005/01/16 18:30:00*2.4676*2.4666*2.4676*2.4665
2005/01/16 18:35:00*2.4666*2.4673*2.4673*2.4665
2005/01/16 18:40:00*2.4673*2.4662*2.4674*2.4662
2005/01/16 18:45:00*2.4662*2.4662*2.4669*2.4657
2005/01/16 18:50:00*2.4662*2.4661*2.4663*2.4658
2005/01/16 18:55:00*2.4661*2.4668*2.4673*2.4661
2005/01/16 19:00:00*2.4668*2.4678*2.4682*2.4668
2005/01/16 19:05:00*2.4678*2.4679*2.468*2.4668
2005/01/16 19:10:00*2.4679*2.4673*2.4687*2.4669
2005/01/16 19:15:00*2.4673*2.4677*2.4687*2.4663
2005/01/16 19:20:00*2.4677*2.4687*2.469*2.467
2005/01/16 19:25:00*2.4687*2.4682*2.4694*2.4681
2005/01/16 19:30:00*2.4682*2.4681*2.4687*2.4676
2005/01/16 19:35:00*2.4681*2.4677*2.4681*2.4674
2005/01/16 19:40:00*2.4677*2.4672*2.4687*2.467
2005/01/16 19:45:00*2.4672*2.4666*2.4678*2.4662
2005/01/16 19:50:00*2.4666*2.4653*2.467*2.4653
2005/01/16 19:55:00*2.4653*2.4658*2.4658*2.4643
2005/01/16 20:00:00*2.4658*2.4641*2.4658*2.4636
2005/01/16 20:05:00*2.4641*2.4638*2.4646*2.4633
2005/01/16 20:10:00*2.4638*2.4644*2.4646*2.4633
2005/01/16 20:15:00*2.4644*2.4639*2.4648*2.4635
2005/01/16 20:20:00*2.4639*2.464*2.4652*2.4635
2005/01/16 20:25:00*2.464*2.4646*2.4648*2.4634
2005/01/16 20:30:00*2.4646*2.4646*2.4654*2.4635
2005/01/16 20:35:00*2.4646*2.4646*2.465*2.4636
2005/01/16 20:40:00*2.4646*2.4636*2.4648*2.463
2005/01/16 20:45:00*2.4636*2.4636*2.4643*2.4631
2005/01/16 20:50:00*2.4636*2.4633*2.4638*2.4627
2005/01/16 20:55:00*2.4633*2.4629*2.4637*2.4627
2005/01/16 21:00:00*2.4629*2.4635*2.4647*2.4625
2005/01/16 21:05:00*2.4635*2.464*2.4643*2.4629
2005/01/16 21:10:00*2.464*2.4635*2.4642*2.4631
2005/01/16 21:15:00*2.4635*2.4631*2.4639*2.4628
2005/01/16 21:20:00*2.4631*2.4629*2.4637*2.4628
2005/01/16 21:25:00*2.4629*2.4624*2.4631*2.462
2005/01/16 21:30:00*2.4624*2.4626*2.4626*2.4621
2005/01/16 21:35:00*2.4626*2.4619*2.4626*2.4615
2005/01/16 21:40:00*2.4619*2.4624*2.4626*2.4612
2005/01/16 21:45:00*2.4624*2.4626*2.4634*2.4621
2005/01/16 21:50:00*2.4626*2.4631*2.4634*2.4622
2005/01/16 21:55:00*2.4631*2.4624*2.4636*2.4622
2005/01/16 22:00:00*2.4624*2.4628*2.4637*2.4622
2005/01/16 22:05:00*2.4628*2.4625*2.4631*2.4622
2005/01/16 22:10:00*2.4625*2.4626*2.4632*2.462
2005/01/16 22:15:00*2.4626*2.4619*2.4627*2.4615
2005/01/16 22:20:00*2.4619*2.461*2.4623*2.461
2005/01/16 22:25:00*2.461*2.4609*2.4613*2.4602
2005/01/16 22:30:00*2.4609*2.4619*2.4622*2.4602
2005/01/16 22:35:00*2.4619*2.462*2.462*2.4614
2005/01/16 22:40:00*2.462*2.4615*2.4623*2.4614
2005/01/16 22:45:00*2.4615*2.4615*2.4622*2.4612
2005/01/16 22:50:00*2.4615*2.4623*2.4623*2.4615
2005/01/16 22:55:00*2.4623*2.462*2.4623*2.4615
2005/01/16 23:00:00*2.462*2.4617*2.4623*2.4613
2005/01/16 23:05:00*2.4617*2.4624*2.4627*2.4616
2005/01/16 23:10:00*2.4624*2.4627*2.4628*2.4617
2005/01/16 23:15:00*2.4627*2.4622*2.463*2.4616
2005/01/16 23:20:00*2.4622*2.4612*2.4623*2.4612
2005/01/16 23:25:00*2.4612*2.4619*2.4619*2.4611
2005/01/16 23:30:00*2.4619*2.4609*2.4619*2.4603
2005/01/16 23:35:00*2.4609*2.4613*2.4613*2.4602
2005/01/16 23:40:00*2.4613*2.4612*2.4619*2.4608
2005/01/16 23:45:00*2.4612*2.4615*2.462*2.4608
2005/01/16 23:50:00*2.4615*2.4615*2.4623*2.4613
2005/01/16 23:55:00*2.4615*2.461*2.4617*2.4607
2005/01/17 00:00:00*2.461*2.462*2.4626*2.461
2005/01/17 00:05:00*2.462*2.4617*2.4621*2.4612
2005/01/17 00:10:00*2.4617*2.4617*2.4621*2.4608
2005/01/17 00:15:00*2.4617*2.4619*2.4624*2.4616
2005/01/17 00:20:00*2.4619*2.4618*2.4623*2.4615
2005/01/17 00:25:00*2.4618*2.4621*2.4624*2.4613
2005/01/17 00:30:00*2.4621*2.4611*2.4623*2.4607
2005/01/17 00:35:00*2.4611*2.4614*2.4617*2.4608
2005/01/17 00:40:00*2.4614*2.4617*2.4622*2.4611
2005/01/17 00:45:00*2.4617*2.4617*2.4621*2.4613
2005/01/17 00:50:00*2.4617*2.461*2.4617*2.4607
2005/01/17 00:55:00*2.461*2.4618*2.4618*2.4607
2005/01/17 01:00:00*2.4618*2.4618*2.4618*2.4603
2005/01/17 01:05:00*2.4618*2.4622*2.4626*2.4606
2005/01/17 01:10:00*2.4622*2.4617*2.4622*2.4615
2005/01/17 01:15:00*2.4617*2.4623*2.4625*2.4614
2005/01/17 01:20:00*2.4623*2.4627*2.4633*2.4616
2005/01/17 01:25:00*2.4627*2.4632*2.4632*2.4622
2005/01/17 01:30:00*2.4632*2.462*2.4632*2.4619
2005/01/17 01:35:00*2.462*2.4615*2.4623*2.4612
2005/01/17 01:40:00*2.4615*2.4613*2.4619*2.4607
2005/01/17 01:45:00*2.4613*2.4607*2.4619*2.4604
2005/01/17 01:50:00*2.4607*2.4608*2.4614*2.4597
2005/01/17 01:55:00*2.4608*2.4614*2.4619*2.4608
2005/01/17 02:00:00*2.4614*2.4619*2.4623*2.4612
2005/01/17 02:05:00*2.4619*2.4618*2.4625*2.4615
2005/01/17 02:10:00*2.4618*2.4608*2.4625*2.4603
2005/01/17 02:15:00*2.4608*2.4616*2.4618*2.4588
2005/01/17 02:20:00*2.4616*2.462*2.4633*2.461
2005/01/17 02:25:00*2.462*2.4617*2.462*2.4612
2005/01/17 02:30:00*2.4617*2.4596*2.462*2.4595
2005/01/17 02:35:00*2.4596*2.4588*2.4602*2.4583
2005/01/17 02:40:00*2.4588*2.4598*2.4601*2.4583
2005/01/17 02:45:00*2.4598*2.4606*2.4609*2.4593
2005/01/17 02:50:00*2.4606*2.4611*2.4616*2.4603
2005/01/17 02:55:00*2.4611*2.4613*2.4624*2.4594
2005/01/17 03:00:00*2.4613*2.4609*2.4622*2.4607
2005/01/17 03:05:00*2.4609*2.4621*2.4624*2.4602
2005/01/17 03:10:00*2.4621*2.4613*2.4623*2.461
2005/01/17 03:15:00*2.4613*2.4619*2.4622*2.4611
2005/01/17 03:20:00*2.4619*2.4628*2.4635*2.4612
2005/01/17 03:25:00*2.4628*2.463*2.4638*2.4618
2005/01/17 03:30:00*2.463*2.4638*2.4649*2.4623
2005/01/17 03:35:00*2.4638*2.4648*2.4653*2.4638
2005/01/17 03:40:00*2.4648*2.465*2.4655*2.4639
2005/01/17 03:45:00*2.465*2.4639*2.465*2.4632
2005/01/17 03:50:00*2.4639*2.4648*2.465*2.4635
2005/01/17 03:55:00*2.4648*2.4653*2.4653*2.4643
2005/01/17 04:00:00*2.4653*2.4637*2.4656*2.463
2005/01/17 04:05:00*2.4637*2.463*2.4641*2.4623
2005/01/17 04:10:00*2.463*2.4633*2.4636*2.4623
2005/01/17 04:15:00*2.4633*2.4629*2.4636*2.4625
2005/01/17 04:20:00*2.4629*2.4638*2.4642*2.4628
2005/01/17 04:25:00*2.4638*2.4645*2.4654*2.4637
2005/01/17 04:30:00*2.4645*2.4661*2.4667*2.4645
2005/01/17 04:35:00*2.4661*2.4644*2.4661*2.4642
2005/01/17 04:40:00*2.4644*2.4641*2.4654*2.4637
2005/01/17 04:45:00*2.4641*2.4639*2.4651*2.4638
2005/01/17 04:50:00*2.4639*2.4648*2.4652*2.4637
2005/01/17 04:55:00*2.4648*2.4641*2.4664*2.4637
2005/01/17 05:00:00*2.4641*2.4637*2.4646*2.4626
2005/01/17 05:05:00*2.4637*2.4618*2.4639*2.461
2005/01/17 05:10:00*2.4618*2.4625*2.4628*2.4605
2005/01/17 05:15:00*2.4625*2.4634*2.4638*2.4617
2005/01/17 05:20:00*2.4634*2.4619*2.4634*2.461
2005/01/17 05:25:00*2.4619*2.462*2.4631*2.4615
2005/01/17 05:30:00*2.462*2.4633*2.4635*2.4618
2005/01/17 05:35:00*2.4633*2.464*2.4642*2.4625
2005/01/17 05:40:00*2.464*2.4652*2.4655*2.4632
2005/01/17 05:45:00*2.4652*2.4645*2.4655*2.464
2005/01/17 05:50:00*2.4645*2.4646*2.465*2.4637
2005/01/17 05:55:00*2.4646*2.4638*2.465*2.4635
2005/01/17 06:00:00*2.4638*2.4638*2.4651*2.4633
2005/01/17 06:05:00*2.4638*2.4628*2.4645*2.4625
2005/01/17 06:10:00*2.4628*2.4634*2.4642*2.4626
2005/01/17 06:15:00*2.4634*2.4618*2.4637*2.4617
2005/01/17 06:20:00*2.4618*2.4606*2.4626*2.46
2005/01/17 06:25:00*2.4606*2.4609*2.462*2.4604
2005/01/17 06:30:00*2.4609*2.4599*2.4616*2.4594
2005/01/17 06:35:00*2.4599*2.4589*2.4603*2.4586
2005/01/17 06:40:00*2.4589*2.4603*2.4603*2.4586
2005/01/17 06:45:00*2.4603*2.4601*2.4622*2.4594
2005/01/17 06:50:00*2.4601*2.4599*2.4607*2.4595
2005/01/17 06:55:00*2.4599*2.4597*2.4604*2.4588
2005/01/17 07:00:00*2.4597*2.4594*2.4599*2.458
2005/01/17 07:05:00*2.4594*2.4573*2.4594*2.4573
2005/01/17 07:10:00*2.4573*2.458*2.4581*2.457
2005/01/17 07:15:00*2.458*2.4582*2.4583*2.4574
2005/01/17 07:20:00*2.4582*2.4594*2.4594*2.4572
2005/01/17 07:25:00*2.4594*2.458*2.4601*2.4578
2005/01/17 07:30:00*2.458*2.4575*2.4584*2.4571
2005/01/17 07:35:00*2.4575*2.4552*2.4575*2.454
2005/01/17 07:40:00*2.4552*2.4559*2.4567*2.4549
2005/01/17 07:45:00*2.4559*2.4544*2.4563*2.4543
2005/01/17 07:50:00*2.4544*2.4542*2.4549*2.4533
2005/01/17 07:55:00*2.4542*2.4536*2.4546*2.4527
2005/01/17 08:00:00*2.4536*2.4535*2.4544*2.453
2005/01/17 08:05:00*2.4535*2.4528*2.4541*2.4526
2005/01/17 08:10:00*2.4528*2.4529*2.4536*2.4524
2005/01/17 08:15:00*2.4529*2.4541*2.4544*2.4525
2005/01/17 08:20:00*2.4541*2.454*2.4548*2.4538
2005/01/17 08:25:00*2.454*2.4533*2.4543*2.453
2005/01/17 08:30:00*2.4533*2.4533*2.4535*2.4522
2005/01/17 08:35:00*2.4533*2.4537*2.454*2.4528
2005/01/17 08:40:00*2.4537*2.452*2.4539*2.4515
2005/01/17 08:45:00*2.452*2.4505*2.4528*2.4505
2005/01/17 08:50:00*2.4505*2.451*2.4527*2.4505
2005/01/17 08:55:00*2.451*2.4515*2.4526*2.4509
2005/01/17 09:00:00*2.4515*2.4499*2.4515*2.4492
2005/01/17 09:05:00*2.4499*2.4487*2.451*2.4487
2005/01/17 09:10:00*2.4487*2.4502*2.4505*2.4487
2005/01/17 09:15:00*2.4502*2.4505*2.4511*2.4501
2005/01/17 09:20:00*2.4505*2.452*2.4523*2.4505
2005/01/17 09:25:00*2.452*2.4502*2.4524*2.4502
2005/01/17 09:30:00*2.4502*2.4522*2.4522*2.449
2005/01/17 09:35:00*2.4522*2.4538*2.4547*2.4518
2005/01/17 09:40:00*2.4538*2.4538*2.4538*2.4518
2005/01/17 09:45:00*2.4538*2.4534*2.4546*2.4525
2005/01/17 09:50:00*2.4534*2.4528*2.4534*2.4513
2005/01/17 09:55:00*2.4528*2.4521*2.4528*2.4509
2005/01/17 10:00:00*2.4521*2.452*2.4538*2.4512
2005/01/17 10:05:00*2.452*2.4526*2.4529*2.4508
2005/01/17 10:10:00*2.4526*2.4523*2.4536*2.4512
2005/01/17 10:15:00*2.4523*2.4511*2.4535*2.4511
2005/01/17 10:20:00*2.4511*2.4511*2.4519*2.4501
2005/01/17 10:25:00*2.4511*2.4509*2.4516*2.4505
2005/01/17 10:30:00*2.4509*2.4506*2.4513*2.4504
2005/01/17 10:35:00*2.4506*2.4511*2.4513*2.4504
2005/01/17 10:40:00*2.4511*2.4519*2.4535*2.4511
2005/01/17 10:45:00*2.4519*2.4525*2.4533*2.4515
2005/01/17 10:50:00*2.4525*2.4524*2.4533*2.4521
2005/01/17 10:55:00*2.4524*2.4513*2.4529*2.4512
2005/01/17 11:00:00*2.4513*2.4508*2.4521*2.4506
2005/01/17 11:05:00*2.4508*2.4519*2.4521*2.4501
2005/01/17 11:10:00*2.4519*2.4515*2.4527*2.4515
2005/01/17 11:15:00*2.4515*2.4521*2.4526*2.4509
2005/01/17 11:20:00*2.4521*2.4525*2.4532*2.4521
2005/01/17 11:25:00*2.4525*2.4533*2.4537*2.4523
2005/01/17 11:30:00*2.4533*2.4536*2.4564*2.4533
2005/01/17 11:35:00*2.4536*2.4548*2.4556*2.4531
2005/01/17 11:40:00*2.4548*2.4536*2.4552*2.4532
2005/01/17 11:45:00*2.4536*2.4528*2.4536*2.4523
2005/01/17 11:50:00*2.4528*2.4533*2.4542*2.4517
2005/01/17 11:55:00*2.4533*2.4525*2.4535*2.4521
2005/01/17 12:00:00*2.4525*2.4556*2.456*2.4525
2005/01/17 12:05:00*2.4556*2.456*2.4563*2.4556
2005/01/17 12:10:00*2.456*2.4557*2.4562*2.4557
2005/01/17 12:15:00*2.4557*2.4549*2.4562*2.4545
2005/01/17 12:20:00*2.4549*2.4546*2.4553*2.4542
2005/01/17 12:25:00*2.4546*2.4545*2.455*2.4536
2005/01/17 12:30:00*2.4545*2.4541*2.4549*2.4537
2005/01/17 12:35:00*2.4541*2.4541*2.4546*2.4539
2005/01/17 12:40:00*2.4541*2.4538*2.4545*2.4534
2005/01/17 12:45:00*2.4538*2.4544*2.455*2.4535
2005/01/17 12:50:00*2.4544*2.4547*2.4556*2.4541
2005/01/17 12:55:00*2.4547*2.4539*2.4564*2.4537
2005/01/17 13:00:00*2.4539*2.4545*2.4546*2.4532
2005/01/17 13:05:00*2.4545*2.4546*2.4549*2.4535
2005/01/17 13:10:00*2.4546*2.455*2.4556*2.4544
2005/01/17 13:15:00*2.455*2.4545*2.4555*2.4542
2005/01/17 13:20:00*2.4545*2.4547*2.4552*2.454
2005/01/17 13:25:00*2.4547*2.4544*2.4548*2.4536
2005/01/17 13:30:00*2.4544*2.4548*2.4551*2.4543
2005/01/17 13:35:00*2.4548*2.4554*2.4557*2.4542
2005/01/17 13:40:00*2.4554*2.4557*2.4562*2.4553
2005/01/17 13:45:00*2.4557*2.4556*2.4561*2.4555
2005/01/17 13:50:00*2.4556*2.4559*2.4562*2.4552
2005/01/17 13:55:00*2.4559*2.4562*2.4565*2.4559
2005/01/17 14:00:00*2.4562*2.4557*2.4567*2.4557
2005/01/17 14:05:00*2.4557*2.4557*2.4566*2.4552
2005/01/17 14:10:00*2.4557*2.4559*2.4568*2.4555
2005/01/17 14:15:00*2.4559*2.4558*2.4579*2.4557
2005/01/17 14:20:00*2.4558*2.4568*2.4571*2.4558
2005/01/17 14:25:00*2.4568*2.4568*2.4578*2.4566
2005/01/17 14:30:00*2.4568*2.4569*2.4572*2.4566
2005/01/17 14:35:00*2.4569*2.4561*2.4573*2.456
2005/01/17 14:40:00*2.4561*2.4562*2.4567*2.4559
2005/01/17 14:45:00*2.4562*2.4569*2.4572*2.4561
2005/01/17 14:50:00*2.4569*2.4562*2.4572*2.4562
2005/01/17 14:55:00*2.4562*2.4566*2.4566*2.4558
2005/01/17 15:00:00*2.4566*2.4569*2.4574*2.4565
2005/01/17 15:05:00*2.4569*2.456*2.457*2.456
2005/01/17 15:10:00*2.456*2.4559*2.4569*2.4556
2005/01/17 15:15:00*2.4559*2.4558*2.4564*2.4555
2005/01/17 15:20:00*2.4558*2.4557*2.4562*2.4549
2005/01/17 15:25:00*2.4557*2.4559*2.4559*2.4553
2005/01/17 15:30:00*2.4559*2.4558*2.4567*2.4549
2005/01/17 15:35:00*2.4558*2.4545*2.4564*2.4541
2005/01/17 15:40:00*2.4545*2.4534*2.4549*2.4534
2005/01/17 15:45:00*2.4534*2.4545*2.4545*2.4532
2005/01/17 15:50:00*2.4545*2.4529*2.4545*2.4528
2005/01/17 15:55:00*2.4529*2.453*2.4534*2.4526
2005/01/17 16:00:00*2.453*2.4524*2.4536*2.4521
2005/01/17 16:05:00*2.4524*2.4527*2.453*2.4521
2005/01/17 16:10:00*2.4527*2.4537*2.4537*2.4524
2005/01/17 16:15:00*2.4537*2.4545*2.4547*2.4533
2005/01/17 16:20:00*2.4545*2.4539*2.4545*2.4536
2005/01/17 16:25:00*2.4539*2.4528*2.4544*2.4524
2005/01/17 16:30:00*2.4528*2.4529*2.454*2.4521
2005/01/17 16:35:00*2.4529*2.4529*2.4539*2.4526
2005/01/17 16:40:00*2.4529*2.4537*2.4541*2.4524
2005/01/17 16:45:00*2.4537*2.4532*2.4537*2.4528
2005/01/17 16:50:00*2.4532*2.4547*2.4547*2.4532
2005/01/17 16:55:00*2.4547*2.4542*2.4548*2.4539
2005/01/17 17:00:00*2.4542*2.4539*2.4543*2.4539
