2005/01/16 14:00:00*2.4641*2.4628*2.4652*2.4621
2005/01/16 14:05:00*2.4628*2.4647*2.4647*2.4628
2005/01/16 14:10:00*2.4647*2.4647*2.4648*2.4643
2005/01/16 14:15:00*2.4647*2.4647*2.465*2.4644
2005/01/16 14:20:00*2.4647*2.4639*2.4652*2.4636
2005/01/16 14:25:00*2.4639*2.4643*2.4646*2.4639
2005/01/16 14:30:00*2.4643*2.4638*2.4643*2.4634
2005/01/16 14:35:00*2.4638*2.4638*2.4639*2.4634
2005/01/16 14:40:00*2.4638*2.4638*2.4639*2.4634
2005/01/16 14:45:00*2.4638*2.4638*2.4641*2.4636
2005/01/16 14:50:00*2.4638*2.4628*2.4638*2.4628
2005/01/16 14:55:00*2.4628*2.4627*2.4631*2.4625
2005/01/16 15:00:00*2.4627*2.4633*2.4633*2.4627
2005/01/16 15:05:00*2.4633*2.4629*2.4636*2.4629
2005/01/16 15:10:00*2.4629*2.4633*2.4633*2.4629
2005/01/16 15:15:00*2.4633*2.4632*2.4636*2.4629
2005/01/16 15:20:00*2.4632*2.4629*2.4638*2.4629
2005/01/16 15:25:00*2.4629*2.4632*2.4633*2.4629
2005/01/16 15:30:00*2.4632*2.4633*2.4636*2.4632
2005/01/16 15:35:00*2.4633*2.463*2.4638*2.463
2005/01/16 15:40:00*2.463*2.462*2.4636*2.4619
2005/01/16 15:45:00*2.462*2.462*2.4623*2.4619
2005/01/16 15:50:00*2.462*2.4622*2.4622*2.4617
2005/01/16 15:55:00*2.4622*2.4616*2.4623*2.4616
2005/01/16 16:00:00*2.4616*2.4616*2.4619*2.4614
2005/01/16 16:05:00*2.4616*2.4616*2.4619*2.4614
2005/01/16 16:10:00*2.4616*2.4616*2.4619*2.4614
2005/01/16 16:15:00*2.4616*2.4619*2.4619*2.4616
2005/01/16 16:20:00*2.4619*2.4619*2.4622*2.4618
2005/01/16 16:25:00*2.4619*2.4619*2.4619*2.4614
2005/01/16 16:30:00*2.4619*2.4619*2.4622*2.4618
2005/01/16 16:35:00*2.4619*2.462*2.4622*2.4618
2005/01/16 16:40:00*2.462*2.4619*2.462*2.4616
2005/01/16 16:45:00*2.4619*2.4619*2.4622*2.4616
2005/01/16 16:50:00*2.4619*2.4619*2.4622*2.4612
2005/01/16 16:55:00*2.4619*2.4616*2.4619*2.4614
2005/01/16 17:00:00*2.4616*2.4615*2.4619*2.4615
