2005/01/13 17:05:00*2.4595*2.4598*2.4601*2.4593
2005/01/13 17:10:00*2.4598*2.4602*2.4608*2.4592
2005/01/13 17:15:00*2.4602*2.4598*2.4608*2.4595
2005/01/13 17:20:00*2.4598*2.4593*2.4599*2.459
2005/01/13 17:25:00*2.4593*2.459*2.4596*2.4582
2005/01/13 17:30:00*2.459*2.458*2.459*2.4569
2005/01/13 17:35:00*2.458*2.4571*2.4584*2.4571
2005/01/13 17:40:00*2.4571*2.4569*2.4578*2.4564
2005/01/13 17:45:00*2.4569*2.4582*2.4584*2.4565
2005/01/13 17:50:00*2.4582*2.4576*2.4584*2.4572
2005/01/13 17:55:00*2.4576*2.4582*2.4588*2.4576
2005/01/13 18:00:00*2.4582*2.4586*2.46*2.458
2005/01/13 18:05:00*2.4586*2.4592*2.4595*2.4582
2005/01/13 18:10:00*2.4592*2.4586*2.4597*2.4584
2005/01/13 18:15:00*2.4586*2.4575*2.459*2.4571
2005/01/13 18:20:00*2.4575*2.4575*2.4586*2.4575
2005/01/13 18:25:00*2.4575*2.4565*2.4578*2.4561
2005/01/13 18:30:00*2.4565*2.457*2.4575*2.4562
2005/01/13 18:35:00*2.457*2.4574*2.4574*2.4564
2005/01/13 18:40:00*2.4574*2.4579*2.4588*2.4571
2005/01/13 18:45:00*2.4579*2.4584*2.4584*2.4576
2005/01/13 18:50:00*2.4584*2.4593*2.4593*2.4581
2005/01/13 18:55:00*2.4593*2.4584*2.4595*2.458
2005/01/13 19:00:00*2.4584*2.4584*2.4587*2.4576
2005/01/13 19:05:00*2.4584*2.4579*2.4585*2.457
2005/01/13 19:10:00*2.4579*2.4588*2.4591*2.4578
2005/01/13 19:15:00*2.4588*2.4582*2.4589*2.4574
2005/01/13 19:20:00*2.4582*2.4593*2.4597*2.458
2005/01/13 19:25:00*2.4593*2.4596*2.4602*2.4588
2005/01/13 19:30:00*2.4596*2.4601*2.4606*2.4595
2005/01/13 19:35:00*2.4601*2.46*2.4604*2.4593
2005/01/13 19:40:00*2.46*2.4602*2.4607*2.4597
2005/01/13 19:45:00*2.4602*2.4628*2.4628*2.46
2005/01/13 19:50:00*2.4628*2.4631*2.4638*2.462
2005/01/13 19:55:00*2.4631*2.4639*2.4653*2.4631
2005/01/13 20:00:00*2.4639*2.4645*2.4648*2.4639
2005/01/13 20:05:00*2.4645*2.4682*2.4716*2.4645
2005/01/13 20:10:00*2.4682*2.4671*2.4686*2.4656
2005/01/13 20:15:00*2.4671*2.467*2.4675*2.466
2005/01/13 20:20:00*2.467*2.4651*2.467*2.4651
2005/01/13 20:25:00*2.4651*2.4658*2.4662*2.4651
2005/01/13 20:30:00*2.4658*2.4649*2.4659*2.4645
2005/01/13 20:35:00*2.4649*2.4665*2.4671*2.4649
2005/01/13 20:40:00*2.4665*2.4659*2.4678*2.4653
2005/01/13 20:45:00*2.4659*2.463*2.466*2.4627
2005/01/13 20:50:00*2.463*2.4636*2.4651*2.4627
2005/01/13 20:55:00*2.4636*2.4641*2.4646*2.4633
2005/01/13 21:00:00*2.4641*2.4651*2.466*2.4633
2005/01/13 21:05:00*2.4651*2.4656*2.4662*2.4639
2005/01/13 21:10:00*2.4656*2.4643*2.466*2.4635
2005/01/13 21:15:00*2.4643*2.4651*2.4657*2.4643
2005/01/13 21:20:00*2.4651*2.4672*2.4684*2.4647
2005/01/13 21:25:00*2.4672*2.4658*2.4672*2.4653
2005/01/13 21:30:00*2.4658*2.4649*2.4669*2.4645
2005/01/13 21:35:00*2.4649*2.4645*2.4654*2.4636
2005/01/13 21:40:00*2.4645*2.4642*2.4667*2.4631
2005/01/13 21:45:00*2.4642*2.4643*2.4673*2.4612
2005/01/13 21:50:00*2.4643*2.464*2.465*2.4627
2005/01/13 21:55:00*2.464*2.4626*2.4651*2.462
2005/01/13 22:00:00*2.4626*2.4634*2.4639*2.4624
2005/01/13 22:05:00*2.4634*2.4621*2.4635*2.4618
2005/01/13 22:10:00*2.4621*2.4627*2.4644*2.4613
2005/01/13 22:15:00*2.4627*2.4627*2.4635*2.4617
2005/01/13 22:20:00*2.4627*2.4624*2.4633*2.4612
2005/01/13 22:25:00*2.4624*2.4626*2.4626*2.4616
2005/01/13 22:30:00*2.4626*2.4631*2.4643*2.4619
2005/01/13 22:35:00*2.4631*2.4619*2.4634*2.4615
2005/01/13 22:40:00*2.4619*2.4625*2.4642*2.4618
2005/01/13 22:45:00*2.4625*2.4643*2.4646*2.4622
2005/01/13 22:50:00*2.4643*2.4635*2.4645*2.4628
2005/01/13 22:55:00*2.4635*2.4637*2.4642*2.4628
2005/01/13 23:00:00*2.4637*2.4639*2.4655*2.4631
2005/01/13 23:05:00*2.4639*2.4649*2.4655*2.4638
2005/01/13 23:10:00*2.4649*2.4653*2.4653*2.4638
2005/01/13 23:15:00*2.4653*2.4647*2.4658*2.464
2005/01/13 23:20:00*2.4647*2.4651*2.4655*2.4638
2005/01/13 23:25:00*2.4651*2.4649*2.4658*2.464
2005/01/13 23:30:00*2.4649*2.4648*2.4662*2.4645
2005/01/13 23:35:00*2.4648*2.4686*2.4692*2.4641
2005/01/13 23:40:00*2.4686*2.4698*2.472*2.4672
2005/01/13 23:45:00*2.4698*2.4671*2.4698*2.4663
2005/01/13 23:50:00*2.4671*2.4672*2.4681*2.4665
2005/01/13 23:55:00*2.4672*2.4674*2.468*2.4666
2005/01/14 00:00:00*2.4674*2.4688*2.4692*2.467
2005/01/14 00:05:00*2.4688*2.4665*2.4688*2.4658
2005/01/14 00:10:00*2.4665*2.4657*2.4671*2.4649
2005/01/14 00:15:00*2.4657*2.4682*2.4682*2.4654
2005/01/14 00:20:00*2.4682*2.4656*2.4682*2.4647
2005/01/14 00:25:00*2.4656*2.4652*2.4661*2.4641
2005/01/14 00:30:00*2.4652*2.4662*2.4662*2.4645
2005/01/14 00:35:00*2.4662*2.4663*2.4666*2.4656
2005/01/14 00:40:00*2.4663*2.4662*2.4664*2.4658
2005/01/14 00:45:00*2.4662*2.469*2.469*2.4654
2005/01/14 00:50:00*2.469*2.4677*2.4699*2.4671
2005/01/14 00:55:00*2.4677*2.4674*2.4677*2.4667
2005/01/14 01:00:00*2.4674*2.4658*2.4677*2.4656
2005/01/14 01:05:00*2.4658*2.4667*2.4682*2.4652
2005/01/14 01:10:00*2.4667*2.4668*2.4677*2.4657
2005/01/14 01:15:00*2.4668*2.4637*2.4673*2.4636
2005/01/14 01:20:00*2.4637*2.4651*2.4663*2.4637
2005/01/14 01:25:00*2.4651*2.4651*2.466*2.4645
2005/01/14 01:30:00*2.4651*2.4648*2.4656*2.464
2005/01/14 01:35:00*2.4648*2.4636*2.4652*2.463
2005/01/14 01:40:00*2.4636*2.4636*2.4651*2.4629
2005/01/14 01:45:00*2.4636*2.4631*2.465*2.4627
2005/01/14 01:50:00*2.4631*2.4643*2.4645*2.4627
2005/01/14 01:55:00*2.4643*2.4667*2.4674*2.4628
2005/01/14 02:00:00*2.4667*2.4657*2.4675*2.4654
2005/01/14 02:05:00*2.4657*2.466*2.4671*2.465
2005/01/14 02:10:00*2.466*2.468*2.4681*2.465
2005/01/14 02:15:00*2.468*2.4669*2.4692*2.4667
2005/01/14 02:20:00*2.4669*2.4706*2.4706*2.466
2005/01/14 02:25:00*2.4706*2.4684*2.4707*2.468
2005/01/14 02:30:00*2.4684*2.4684*2.4691*2.4669
2005/01/14 02:35:00*2.4684*2.4686*2.4702*2.4674
2005/01/14 02:40:00*2.4686*2.4696*2.4703*2.4683
2005/01/14 02:45:00*2.4696*2.4709*2.4712*2.4694
2005/01/14 02:50:00*2.4709*2.4704*2.4714*2.4697
2005/01/14 02:55:00*2.4704*2.4704*2.4708*2.4694
2005/01/14 03:00:00*2.4704*2.4693*2.4714*2.469
2005/01/14 03:05:00*2.4693*2.469*2.4699*2.4679
2005/01/14 03:10:00*2.469*2.469*2.4708*2.4686
2005/01/14 03:15:00*2.469*2.4684*2.4691*2.4684
2005/01/14 03:20:00*2.4684*2.4693*2.4702*2.4676
2005/01/14 03:25:00*2.4693*2.4666*2.4693*2.4655
2005/01/14 03:30:00*2.4666*2.4649*2.4667*2.4633
2005/01/14 03:35:00*2.4649*2.4655*2.4683*2.4632
2005/01/14 03:40:00*2.4655*2.466*2.4669*2.4639
2005/01/14 03:45:00*2.466*2.4648*2.466*2.4629
2005/01/14 03:50:00*2.4648*2.4648*2.4652*2.4614
2005/01/14 03:55:00*2.4648*2.4652*2.4664*2.4638
2005/01/14 04:00:00*2.4652*2.4637*2.4652*2.4609
2005/01/14 04:05:00*2.4637*2.466*2.466*2.4626
2005/01/14 04:10:00*2.466*2.4639*2.4665*2.4633
2005/01/14 04:15:00*2.4639*2.4636*2.4645*2.4629
2005/01/14 04:20:00*2.4636*2.4635*2.4654*2.4627
2005/01/14 04:25:00*2.4635*2.4638*2.4648*2.4626
2005/01/14 04:30:00*2.4638*2.4625*2.4638*2.4611
2005/01/14 04:35:00*2.4625*2.4623*2.4637*2.4616
2005/01/14 04:40:00*2.4623*2.4622*2.4628*2.4607
2005/01/14 04:45:00*2.4622*2.4619*2.4631*2.461
2005/01/14 04:50:00*2.4619*2.4633*2.4644*2.4619
2005/01/14 04:55:00*2.4633*2.4633*2.4643*2.4618
2005/01/14 05:00:00*2.4633*2.4633*2.4648*2.4622
2005/01/14 05:05:00*2.4633*2.4645*2.4648*2.4626
2005/01/14 05:10:00*2.4645*2.4635*2.465*2.4634
2005/01/14 05:15:00*2.4635*2.4621*2.4639*2.4616
2005/01/14 05:20:00*2.4621*2.4612*2.4622*2.4604
2005/01/14 05:25:00*2.4612*2.4588*2.4613*2.4572
2005/01/14 05:30:00*2.4588*2.4595*2.4601*2.4587
2005/01/14 05:35:00*2.4595*2.4614*2.4619*2.4591
2005/01/14 05:40:00*2.4614*2.4619*2.4626*2.4608
2005/01/14 05:45:00*2.4619*2.4628*2.4635*2.4616
2005/01/14 05:50:00*2.4628*2.4627*2.4639*2.4621
2005/01/14 05:55:00*2.4627*2.462*2.4638*2.4617
2005/01/14 06:00:00*2.462*2.4615*2.4633*2.4598
2005/01/14 06:05:00*2.4615*2.4604*2.4618*2.46
2005/01/14 06:10:00*2.4604*2.4615*2.4624*2.4602
2005/01/14 06:15:00*2.4615*2.4615*2.4615*2.4605
2005/01/14 06:20:00*2.4615*2.4613*2.4631*2.4608
2005/01/14 06:25:00*2.4613*2.4642*2.4648*2.4613
2005/01/14 06:30:00*2.4642*2.4633*2.4642*2.4625
2005/01/14 06:35:00*2.4633*2.4649*2.4649*2.4629
2005/01/14 06:40:00*2.4649*2.4649*2.4649*2.463
2005/01/14 06:45:00*2.4649*2.4634*2.4649*2.4632
2005/01/14 06:50:00*2.4634*2.4627*2.4648*2.4627
2005/01/14 06:55:00*2.4627*2.4642*2.4647*2.4623
2005/01/14 07:00:00*2.4642*2.4638*2.4652*2.4634
2005/01/14 07:05:00*2.4638*2.4626*2.4641*2.4626
2005/01/14 07:10:00*2.4626*2.4618*2.4629*2.4616
2005/01/14 07:15:00*2.4618*2.4632*2.4632*2.4604
2005/01/14 07:20:00*2.4632*2.4638*2.4642*2.4623
2005/01/14 07:25:00*2.4638*2.4624*2.4642*2.4614
2005/01/14 07:30:00*2.4624*2.4621*2.4637*2.4616
2005/01/14 07:35:00*2.4621*2.4623*2.4631*2.4613
2005/01/14 07:40:00*2.4623*2.4609*2.4629*2.4609
2005/01/14 07:45:00*2.4609*2.4624*2.4628*2.4605
2005/01/14 07:50:00*2.4624*2.4627*2.4631*2.4619
2005/01/14 07:55:00*2.4627*2.463*2.4633*2.4616
2005/01/14 08:00:00*2.463*2.4623*2.4631*2.4612
2005/01/14 08:05:00*2.4623*2.4626*2.4632*2.4604
2005/01/14 08:10:00*2.4626*2.4615*2.4641*2.4613
2005/01/14 08:15:00*2.4615*2.463*2.4643*2.4613
2005/01/14 08:20:00*2.463*2.4632*2.4635*2.4613
2005/01/14 08:25:00*2.4632*2.4582*2.4632*2.4582
2005/01/14 08:30:00*2.4582*2.4603*2.4618*2.4568
2005/01/14 08:35:00*2.4603*2.4607*2.4623*2.46
2005/01/14 08:40:00*2.4607*2.4631*2.4634*2.4605
2005/01/14 08:45:00*2.4631*2.4629*2.464*2.4614
2005/01/14 08:50:00*2.4629*2.4629*2.464*2.4613
2005/01/14 08:55:00*2.4629*2.4629*2.4641*2.4622
2005/01/14 09:00:00*2.4629*2.4634*2.4637*2.4613
2005/01/14 09:05:00*2.4634*2.4626*2.4644*2.4619
2005/01/14 09:10:00*2.4626*2.4601*2.4629*2.4599
2005/01/14 09:15:00*2.4601*2.4597*2.4626*2.4589
2005/01/14 09:20:00*2.4597*2.4614*2.4621*2.4593
2005/01/14 09:25:00*2.4614*2.4612*2.4622*2.4608
2005/01/14 09:30:00*2.4612*2.4621*2.4624*2.4603
2005/01/14 09:35:00*2.4621*2.4614*2.4621*2.4594
2005/01/14 09:40:00*2.4614*2.46*2.4619*2.4596
2005/01/14 09:45:00*2.46*2.4617*2.463*2.4598
2005/01/14 09:50:00*2.4617*2.4617*2.4632*2.4603
2005/01/14 09:55:00*2.4617*2.4619*2.4632*2.4614
2005/01/14 10:00:00*2.4619*2.4624*2.4633*2.4607
2005/01/14 10:05:00*2.4624*2.462*2.4632*2.4617
2005/01/14 10:10:00*2.462*2.4615*2.464*2.4613
2005/01/14 10:15:00*2.4615*2.4608*2.4623*2.4599
2005/01/14 10:20:00*2.4608*2.4604*2.4616*2.4596
2005/01/14 10:25:00*2.4604*2.4604*2.462*2.46
2005/01/14 10:30:00*2.4604*2.4613*2.4622*2.4604
2005/01/14 10:35:00*2.4613*2.4599*2.4614*2.4598
2005/01/14 10:40:00*2.4599*2.4587*2.4604*2.4587
2005/01/14 10:45:00*2.4587*2.458*2.4595*2.4578
2005/01/14 10:50:00*2.458*2.4574*2.4589*2.4571
2005/01/14 10:55:00*2.4574*2.4601*2.4606*2.4574
2005/01/14 11:00:00*2.4601*2.4588*2.4606*2.4584
2005/01/14 11:05:00*2.4588*2.4595*2.4599*2.4579
2005/01/14 11:10:00*2.4595*2.4584*2.4598*2.4581
2005/01/14 11:15:00*2.4584*2.4584*2.459*2.4567
2005/01/14 11:20:00*2.4584*2.4584*2.4598*2.4577
2005/01/14 11:25:00*2.4584*2.4613*2.4616*2.4577
2005/01/14 11:30:00*2.4613*2.4623*2.4627*2.4607
2005/01/14 11:35:00*2.4623*2.4628*2.4635*2.462
2005/01/14 11:40:00*2.4628*2.4623*2.4628*2.4615
2005/01/14 11:45:00*2.4623*2.4633*2.464*2.4622
2005/01/14 11:50:00*2.4633*2.466*2.4666*2.4633
2005/01/14 11:55:00*2.466*2.4675*2.4679*2.4657
2005/01/14 12:00:00*2.4675*2.4679*2.4688*2.4672
2005/01/14 12:05:00*2.4679*2.4679*2.4694*2.4668
2005/01/14 12:10:00*2.4679*2.4659*2.4687*2.4659
2005/01/14 12:15:00*2.4659*2.4694*2.47*2.4659
2005/01/14 12:20:00*2.4694*2.4703*2.4731*2.4689
2005/01/14 12:25:00*2.4703*2.4681*2.4703*2.4679
2005/01/14 12:30:00*2.4681*2.4652*2.4681*2.4646
2005/01/14 12:35:00*2.4652*2.4637*2.4654*2.4636
2005/01/14 12:40:00*2.4637*2.4654*2.4658*2.4633
2005/01/14 12:45:00*2.4654*2.4635*2.4659*2.4617
2005/01/14 12:50:00*2.4635*2.4638*2.465*2.4627
2005/01/14 12:55:00*2.4638*2.4625*2.4642*2.4619
2005/01/14 13:00:00*2.4625*2.4635*2.4636*2.4616
2005/01/14 13:05:00*2.4635*2.4629*2.4638*2.4615
2005/01/14 13:10:00*2.4629*2.4644*2.4646*2.4621
2005/01/14 13:15:00*2.4644*2.4632*2.4649*2.4627
2005/01/14 13:20:00*2.4632*2.4633*2.4639*2.462
2005/01/14 13:25:00*2.4633*2.4626*2.4638*2.4618
2005/01/14 13:30:00*2.4626*2.464*2.4643*2.4618
2005/01/14 13:35:00*2.464*2.4629*2.464*2.4627
2005/01/14 13:40:00*2.4629*2.4633*2.4641*2.4627
2005/01/14 13:45:00*2.4633*2.4642*2.465*2.4629
2005/01/14 13:50:00*2.4642*2.4645*2.4653*2.4634
2005/01/14 13:55:00*2.4645*2.4624*2.4648*2.4616
2005/01/14 14:00:00*2.4624*2.4629*2.4629*2.462
2005/01/14 14:05:00*2.4629*2.4632*2.4637*2.4621
2005/01/14 14:10:00*2.4632*2.4646*2.4648*2.4629
2005/01/14 14:15:00*2.4646*2.4625*2.4648*2.4618
2005/01/14 14:20:00*2.4625*2.4633*2.4637*2.4619
2005/01/14 14:25:00*2.4633*2.4644*2.4645*2.4629
2005/01/14 14:30:00*2.4644*2.4648*2.465*2.4633
2005/01/14 14:35:00*2.4648*2.4646*2.4652*2.4636
2005/01/14 14:40:00*2.4646*2.4633*2.4646*2.4633
2005/01/14 14:45:00*2.4633*2.4627*2.4636*2.4624
2005/01/14 14:50:00*2.4627*2.4646*2.4649*2.4627
2005/01/14 14:55:00*2.4646*2.4643*2.4655*2.4643
2005/01/14 15:00:00*2.4643*2.4638*2.4649*2.4631
2005/01/14 15:05:00*2.4638*2.4639*2.4645*2.4631
2005/01/14 15:10:00*2.4639*2.4641*2.4651*2.4632
2005/01/14 15:15:00*2.4641*2.4642*2.4645*2.4636
2005/01/14 15:20:00*2.4642*2.4636*2.4645*2.4636
2005/01/14 15:25:00*2.4636*2.4633*2.4643*2.4632
2005/01/14 15:30:00*2.4633*2.4646*2.4646*2.4628
2005/01/14 15:35:00*2.4646*2.4649*2.4649*2.4634
2005/01/14 15:40:00*2.4649*2.4645*2.4649*2.4638
2005/01/14 15:45:00*2.4645*2.4632*2.4647*2.4632
2005/01/14 15:50:00*2.4632*2.4641*2.4645*2.4632
