2005/01/12 17:05:00*2.4669*2.4665*2.4682*2.4661
2005/01/12 17:10:00*2.4665*2.4661*2.4676*2.4661
2005/01/12 17:15:00*2.4661*2.4658*2.4668*2.4653
2005/01/12 17:20:00*2.4658*2.4658*2.4661*2.4654
2005/01/12 17:25:00*2.4658*2.4658*2.4663*2.4654
2005/01/12 17:30:00*2.4658*2.466*2.4668*2.4655
2005/01/12 17:35:00*2.466*2.4656*2.4665*2.4654
2005/01/12 17:40:00*2.4656*2.4681*2.4681*2.4656
2005/01/12 17:45:00*2.4681*2.4678*2.4681*2.4671
2005/01/12 17:50:00*2.4678*2.4675*2.4681*2.4674
2005/01/12 17:55:00*2.4675*2.4676*2.4685*2.4669
2005/01/12 18:00:00*2.4676*2.467*2.4679*2.4665
2005/01/12 18:05:00*2.467*2.4669*2.4674*2.4655
2005/01/12 18:10:00*2.4669*2.4681*2.4682*2.4666
2005/01/12 18:15:00*2.4681*2.4665*2.4684*2.4665
2005/01/12 18:20:00*2.4665*2.4669*2.4674*2.4662
2005/01/12 18:25:00*2.4669*2.4663*2.4674*2.4659
2005/01/12 18:30:00*2.4663*2.4665*2.4674*2.466
2005/01/12 18:35:00*2.4665*2.4663*2.4669*2.4662
2005/01/12 18:40:00*2.4663*2.4664*2.4666*2.4658
2005/01/12 18:45:00*2.4664*2.4674*2.4674*2.4654
2005/01/12 18:50:00*2.4674*2.4667*2.4674*2.4662
2005/01/12 18:55:00*2.4667*2.4678*2.4681*2.4667
2005/01/12 19:00:00*2.4678*2.4673*2.4682*2.4672
2005/01/12 19:05:00*2.4673*2.4671*2.4676*2.4663
2005/01/12 19:10:00*2.4671*2.467*2.4674*2.4667
2005/01/12 19:15:00*2.467*2.4649*2.467*2.464
2005/01/12 19:20:00*2.4649*2.4653*2.4662*2.4639
2005/01/12 19:25:00*2.4653*2.4658*2.4663*2.4652
2005/01/12 19:30:00*2.4658*2.4603*2.4658*2.4591
2005/01/12 19:35:00*2.4603*2.4624*2.4624*2.4603
2005/01/12 19:40:00*2.4624*2.4625*2.4625*2.4614
2005/01/12 19:45:00*2.4625*2.462*2.4627*2.4614
2005/01/12 19:50:00*2.462*2.4616*2.4626*2.4611
2005/01/12 19:55:00*2.4616*2.4624*2.4625*2.4609
2005/01/12 20:00:00*2.4624*2.4622*2.4625*2.4614
2005/01/12 20:05:00*2.4622*2.4628*2.4632*2.4619
2005/01/12 20:10:00*2.4628*2.4625*2.4631*2.4614
2005/01/12 20:15:00*2.4625*2.4627*2.463*2.462
2005/01/12 20:20:00*2.4627*2.4622*2.4635*2.4619
2005/01/12 20:25:00*2.4622*2.4631*2.4633*2.462
2005/01/12 20:30:00*2.4631*2.4629*2.4636*2.4624
2005/01/12 20:35:00*2.4629*2.4638*2.4645*2.4623
2005/01/12 20:40:00*2.4638*2.4624*2.4638*2.4621
2005/01/12 20:45:00*2.4624*2.463*2.463*2.4614
2005/01/12 20:50:00*2.463*2.4627*2.4637*2.4623
2005/01/12 20:55:00*2.4627*2.463*2.464*2.4625
2005/01/12 21:00:00*2.463*2.464*2.4641*2.4625
2005/01/12 21:05:00*2.464*2.4634*2.4645*2.4628
2005/01/12 21:10:00*2.4634*2.4629*2.464*2.4628
2005/01/12 21:15:00*2.4629*2.4627*2.4633*2.4623
2005/01/12 21:20:00*2.4627*2.4635*2.4639*2.4625
2005/01/12 21:25:00*2.4635*2.4634*2.4635*2.4632
2005/01/12 21:30:00*2.4634*2.4632*2.4635*2.4626
2005/01/12 21:35:00*2.4632*2.4636*2.4641*2.463
2005/01/12 21:40:00*2.4636*2.4634*2.4641*2.463
2005/01/12 21:45:00*2.4634*2.4642*2.4642*2.4625
2005/01/12 21:50:00*2.4642*2.4641*2.4643*2.463
2005/01/12 21:55:00*2.4641*2.4642*2.4651*2.4638
2005/01/12 22:00:00*2.4642*2.4644*2.4652*2.4637
2005/01/12 22:05:00*2.4644*2.4646*2.4647*2.4637
2005/01/12 22:10:00*2.4646*2.4646*2.4652*2.4641
2005/01/12 22:15:00*2.4646*2.4649*2.4654*2.4643
2005/01/12 22:20:00*2.4649*2.4641*2.4649*2.4635
2005/01/12 22:25:00*2.4641*2.4663*2.4663*2.4631
2005/01/12 22:30:00*2.4663*2.4675*2.4684*2.4655
2005/01/12 22:35:00*2.4675*2.4676*2.4679*2.467
2005/01/12 22:40:00*2.4676*2.468*2.4683*2.4672
2005/01/12 22:45:00*2.468*2.4681*2.4685*2.4675
2005/01/12 22:50:00*2.4681*2.4679*2.4685*2.4673
2005/01/12 22:55:00*2.4679*2.4686*2.4688*2.4677
2005/01/12 23:00:00*2.4686*2.4674*2.4686*2.4669
2005/01/12 23:05:00*2.4674*2.4677*2.4685*2.467
2005/01/12 23:10:00*2.4677*2.4675*2.468*2.4669
2005/01/12 23:15:00*2.4675*2.4677*2.4685*2.467
2005/01/12 23:20:00*2.4677*2.4677*2.4677*2.467
2005/01/12 23:25:00*2.4677*2.4659*2.4677*2.4657
2005/01/12 23:30:00*2.4659*2.466*2.4663*2.4654
2005/01/12 23:35:00*2.466*2.4663*2.467*2.4657
2005/01/12 23:40:00*2.4663*2.4675*2.4678*2.4663
2005/01/12 23:45:00*2.4675*2.4673*2.4676*2.4666
2005/01/12 23:50:00*2.4673*2.4668*2.4677*2.4665
2005/01/12 23:55:00*2.4668*2.4665*2.4668*2.4665
2005/01/13 00:00:00*2.4665*2.4672*2.4677*2.4659
2005/01/13 00:05:00*2.4672*2.4663*2.4672*2.4659
2005/01/13 00:10:00*2.4663*2.4661*2.4665*2.4656
2005/01/13 00:15:00*2.4661*2.4665*2.467*2.4658
2005/01/13 00:20:00*2.4665*2.4659*2.467*2.4656
2005/01/13 00:25:00*2.4659*2.4659*2.4661*2.4654
2005/01/13 00:30:00*2.4659*2.466*2.4664*2.4652
2005/01/13 00:35:00*2.466*2.4654*2.4663*2.4648
2005/01/13 00:40:00*2.4654*2.4653*2.466*2.4646
2005/01/13 00:45:00*2.4653*2.4661*2.4663*2.465
2005/01/13 00:50:00*2.4661*2.4659*2.4663*2.465
2005/01/13 00:55:00*2.4659*2.466*2.4663*2.4652
2005/01/13 01:00:00*2.466*2.4667*2.4672*2.4658
2005/01/13 01:05:00*2.4667*2.4662*2.4669*2.4658
2005/01/13 01:10:00*2.4662*2.466*2.4665*2.4652
2005/01/13 01:15:00*2.466*2.4674*2.4678*2.4656
2005/01/13 01:20:00*2.4674*2.4685*2.4685*2.4668
2005/01/13 01:25:00*2.4685*2.4683*2.4687*2.4667
2005/01/13 01:30:00*2.4683*2.469*2.47*2.4677
2005/01/13 01:35:00*2.469*2.4692*2.4696*2.4682
2005/01/13 01:40:00*2.4692*2.4695*2.4701*2.469
2005/01/13 01:45:00*2.4695*2.4704*2.4708*2.4692
2005/01/13 01:50:00*2.4704*2.47*2.4708*2.4694
2005/01/13 01:55:00*2.47*2.4719*2.4733*2.4695
2005/01/13 02:00:00*2.4719*2.4701*2.4736*2.4698
2005/01/13 02:05:00*2.4701*2.4698*2.4705*2.4688
2005/01/13 02:10:00*2.4698*2.4708*2.4711*2.4686
2005/01/13 02:15:00*2.4708*2.4704*2.4717*2.4698
2005/01/13 02:20:00*2.4704*2.4705*2.4711*2.4698
2005/01/13 02:25:00*2.4705*2.4722*2.4724*2.4702
2005/01/13 02:30:00*2.4722*2.473*2.4736*2.4717
2005/01/13 02:35:00*2.473*2.4707*2.473*2.4702
2005/01/13 02:40:00*2.4707*2.4715*2.4722*2.4704
2005/01/13 02:45:00*2.4715*2.4707*2.4718*2.4705
2005/01/13 02:50:00*2.4707*2.4708*2.4724*2.4707
2005/01/13 02:55:00*2.4708*2.4708*2.4721*2.47
2005/01/13 03:00:00*2.4708*2.4716*2.4717*2.4687
2005/01/13 03:05:00*2.4716*2.4712*2.4716*2.4704
2005/01/13 03:10:00*2.4712*2.4714*2.4718*2.4701
2005/01/13 03:15:00*2.4714*2.471*2.4716*2.4703
2005/01/13 03:20:00*2.471*2.4706*2.4718*2.4694
2005/01/13 03:25:00*2.4706*2.4714*2.4716*2.4704
2005/01/13 03:30:00*2.4714*2.4717*2.4725*2.4708
2005/01/13 03:35:00*2.4717*2.4709*2.4717*2.4704
2005/01/13 03:40:00*2.4709*2.4692*2.4709*2.4691
2005/01/13 03:45:00*2.4692*2.4686*2.4696*2.4684
2005/01/13 03:50:00*2.4686*2.4679*2.4705*2.4679
2005/01/13 03:55:00*2.4679*2.468*2.469*2.4675
2005/01/13 04:00:00*2.468*2.4682*2.4695*2.4672
2005/01/13 04:05:00*2.4682*2.4683*2.4686*2.4675
2005/01/13 04:10:00*2.4683*2.4698*2.4704*2.4683
2005/01/13 04:15:00*2.4698*2.4704*2.4706*2.4695
2005/01/13 04:20:00*2.4704*2.4697*2.471*2.4695
2005/01/13 04:25:00*2.4697*2.4692*2.4699*2.4685
2005/01/13 04:30:00*2.4692*2.4677*2.4693*2.4668
2005/01/13 04:35:00*2.4677*2.4691*2.4696*2.4674
2005/01/13 04:40:00*2.4691*2.4696*2.4701*2.4687
2005/01/13 04:45:00*2.4696*2.4691*2.4704*2.4688
2005/01/13 04:50:00*2.4691*2.4686*2.4698*2.4682
2005/01/13 04:55:00*2.4686*2.4683*2.4696*2.468
2005/01/13 05:00:00*2.4683*2.4668*2.4692*2.4668
2005/01/13 05:05:00*2.4668*2.4675*2.4682*2.4664
2005/01/13 05:10:00*2.4675*2.468*2.4684*2.4669
2005/01/13 05:15:00*2.468*2.469*2.4695*2.4677
2005/01/13 05:20:00*2.469*2.467*2.4691*2.467
2005/01/13 05:25:00*2.467*2.467*2.4678*2.4664
2005/01/13 05:30:00*2.467*2.4678*2.4678*2.4663
2005/01/13 05:35:00*2.4678*2.4667*2.4678*2.4664
2005/01/13 05:40:00*2.4667*2.4659*2.4669*2.4656
2005/01/13 05:45:00*2.4659*2.4646*2.4669*2.4641
2005/01/13 05:50:00*2.4646*2.4659*2.4669*2.4645
2005/01/13 05:55:00*2.4659*2.4651*2.4659*2.4644
2005/01/13 06:00:00*2.4651*2.4656*2.4664*2.4642
2005/01/13 06:05:00*2.4656*2.4641*2.4656*2.4634
2005/01/13 06:10:00*2.4641*2.4636*2.4645*2.4625
2005/01/13 06:15:00*2.4636*2.4633*2.4636*2.4623
2005/01/13 06:20:00*2.4633*2.4632*2.4644*2.4627
2005/01/13 06:25:00*2.4632*2.4639*2.4645*2.4628
2005/01/13 06:30:00*2.4639*2.4647*2.465*2.4636
2005/01/13 06:35:00*2.4647*2.4641*2.4654*2.4635
2005/01/13 06:40:00*2.4641*2.4637*2.4644*2.4631
2005/01/13 06:45:00*2.4637*2.4638*2.4643*2.463
2005/01/13 06:50:00*2.4638*2.4628*2.4638*2.4619
2005/01/13 06:55:00*2.4628*2.4617*2.4635*2.4605
2005/01/13 07:00:00*2.4617*2.4616*2.4627*2.461
2005/01/13 07:05:00*2.4616*2.4626*2.4627*2.4614
2005/01/13 07:10:00*2.4626*2.4631*2.4631*2.4622
2005/01/13 07:15:00*2.4631*2.4608*2.4635*2.4608
2005/01/13 07:20:00*2.4608*2.4608*2.461*2.46
2005/01/13 07:25:00*2.4608*2.4616*2.4618*2.4605
2005/01/13 07:30:00*2.4616*2.4609*2.4621*2.4602
2005/01/13 07:35:00*2.4609*2.4605*2.4612*2.4599
2005/01/13 07:40:00*2.4605*2.4598*2.4607*2.4587
2005/01/13 07:45:00*2.4598*2.4598*2.4608*2.4596
2005/01/13 07:50:00*2.4598*2.4584*2.4598*2.4582
2005/01/13 07:55:00*2.4584*2.4605*2.4608*2.4579
2005/01/13 08:00:00*2.4605*2.4604*2.4615*2.4598
2005/01/13 08:05:00*2.4604*2.4601*2.4605*2.4597
2005/01/13 08:10:00*2.4601*2.4585*2.4608*2.4585
2005/01/13 08:15:00*2.4585*2.4581*2.4593*2.4579
2005/01/13 08:20:00*2.4581*2.4578*2.4591*2.4573
2005/01/13 08:25:00*2.4578*2.4564*2.4579*2.4562
2005/01/13 08:30:00*2.4564*2.4579*2.4591*2.4551
2005/01/13 08:35:00*2.4579*2.4573*2.4601*2.4559
2005/01/13 08:40:00*2.4573*2.4567*2.4579*2.4558
2005/01/13 08:45:00*2.4567*2.455*2.4573*2.4543
2005/01/13 08:50:00*2.455*2.4557*2.4566*2.4541
2005/01/13 08:55:00*2.4557*2.455*2.4566*2.4531
2005/01/13 09:00:00*2.455*2.4549*2.4551*2.4532
2005/01/13 09:05:00*2.4549*2.457*2.4578*2.4546
2005/01/13 09:10:00*2.457*2.4556*2.457*2.4552
2005/01/13 09:15:00*2.4556*2.4578*2.4592*2.4549
2005/01/13 09:20:00*2.4578*2.4583*2.4588*2.4572
2005/01/13 09:25:00*2.4583*2.4565*2.4587*2.4556
2005/01/13 09:30:00*2.4565*2.4564*2.4574*2.4553
2005/01/13 09:35:00*2.4564*2.4568*2.4574*2.4558
2005/01/13 09:40:00*2.4568*2.4577*2.4583*2.4559
2005/01/13 09:45:00*2.4577*2.4566*2.4587*2.4566
2005/01/13 09:50:00*2.4566*2.4574*2.4576*2.4565
2005/01/13 09:55:00*2.4574*2.4578*2.4587*2.4564
2005/01/13 10:00:00*2.4578*2.4563*2.4578*2.4556
2005/01/13 10:05:00*2.4563*2.4566*2.4566*2.4556
2005/01/13 10:10:00*2.4566*2.4565*2.4571*2.4556
2005/01/13 10:15:00*2.4565*2.4569*2.4576*2.4553
2005/01/13 10:20:00*2.4569*2.4574*2.4581*2.4557
2005/01/13 10:25:00*2.4574*2.458*2.4585*2.4562
2005/01/13 10:30:00*2.458*2.4589*2.4589*2.4572
2005/01/13 10:35:00*2.4589*2.4586*2.459*2.4572
2005/01/13 10:40:00*2.4586*2.4595*2.4599*2.4562
2005/01/13 10:45:00*2.4595*2.4583*2.4598*2.4576
2005/01/13 10:50:00*2.4583*2.459*2.4601*2.458
2005/01/13 10:55:00*2.459*2.4568*2.4608*2.4566
2005/01/13 11:00:00*2.4568*2.457*2.4592*2.4558
2005/01/13 11:05:00*2.457*2.4561*2.4574*2.4552
2005/01/13 11:10:00*2.4561*2.4565*2.4569*2.4557
2005/01/13 11:15:00*2.4565*2.4568*2.457*2.4542
2005/01/13 11:20:00*2.4568*2.4558*2.4568*2.4553
2005/01/13 11:25:00*2.4558*2.4569*2.4583*2.4556
2005/01/13 11:30:00*2.4569*2.4567*2.458*2.4558
2005/01/13 11:35:00*2.4567*2.4569*2.4577*2.4564
2005/01/13 11:40:00*2.4569*2.4567*2.459*2.4556
2005/01/13 11:45:00*2.4567*2.4585*2.459*2.4564
2005/01/13 11:50:00*2.4585*2.4553*2.4587*2.4552
2005/01/13 11:55:00*2.4553*2.4568*2.4568*2.4553
2005/01/13 12:00:00*2.4568*2.4561*2.4587*2.4555
2005/01/13 12:05:00*2.4561*2.4574*2.4578*2.455
2005/01/13 12:10:00*2.4574*2.4575*2.4588*2.4558
2005/01/13 12:15:00*2.4575*2.4557*2.4578*2.4557
2005/01/13 12:20:00*2.4557*2.4571*2.4571*2.4551
2005/01/13 12:25:00*2.4571*2.4566*2.4589*2.4566
2005/01/13 12:30:00*2.4566*2.4559*2.4576*2.4555
2005/01/13 12:35:00*2.4559*2.4568*2.4568*2.4555
2005/01/13 12:40:00*2.4568*2.4583*2.4586*2.4564
2005/01/13 12:45:00*2.4583*2.4575*2.4583*2.4567
2005/01/13 12:50:00*2.4575*2.4569*2.4578*2.4558
2005/01/13 12:55:00*2.4569*2.4564*2.457*2.456
2005/01/13 13:00:00*2.4564*2.4577*2.4577*2.4562
2005/01/13 13:05:00*2.4577*2.458*2.4585*2.4573
2005/01/13 13:10:00*2.458*2.4578*2.4581*2.4573
2005/01/13 13:15:00*2.4578*2.4576*2.4579*2.457
2005/01/13 13:20:00*2.4576*2.4574*2.4579*2.4568
2005/01/13 13:25:00*2.4574*2.4581*2.4595*2.4572
2005/01/13 13:30:00*2.4581*2.4581*2.4586*2.4572
2005/01/13 13:35:00*2.4581*2.4572*2.4582*2.4572
2005/01/13 13:40:00*2.4572*2.4574*2.4578*2.4571
2005/01/13 13:45:00*2.4574*2.4578*2.4578*2.4574
2005/01/13 13:50:00*2.4578*2.4574*2.4579*2.4571
2005/01/13 13:55:00*2.4574*2.4583*2.4583*2.4571
2005/01/13 14:00:00*2.4583*2.4573*2.4585*2.4572
2005/01/13 14:05:00*2.4573*2.4572*2.4581*2.4572
2005/01/13 14:10:00*2.4572*2.4572*2.4579*2.4566
2005/01/13 14:15:00*2.4572*2.4581*2.4587*2.4569
2005/01/13 14:20:00*2.4581*2.4572*2.4582*2.4572
2005/01/13 14:25:00*2.4572*2.4559*2.4583*2.4559
2005/01/13 14:30:00*2.4559*2.4559*2.4575*2.4559
2005/01/13 14:35:00*2.4559*2.4527*2.4562*2.4527
2005/01/13 14:40:00*2.4527*2.4519*2.4543*2.4514
2005/01/13 14:45:00*2.4519*2.4519*2.4526*2.4514
2005/01/13 14:50:00*2.4519*2.4532*2.4536*2.4519
2005/01/13 14:55:00*2.4532*2.4542*2.4544*2.4528
2005/01/13 15:00:00*2.4542*2.4544*2.455*2.4528
2005/01/13 15:05:00*2.4544*2.4556*2.4563*2.4538
2005/01/13 15:10:00*2.4556*2.4556*2.4558*2.4552
2005/01/13 15:15:00*2.4556*2.4565*2.4569*2.4553
2005/01/13 15:20:00*2.4565*2.4563*2.4574*2.4562
2005/01/13 15:25:00*2.4563*2.4555*2.4563*2.4555
2005/01/13 15:30:00*2.4555*2.4552*2.4557*2.455
2005/01/13 15:35:00*2.4552*2.4553*2.4556*2.4543
2005/01/13 15:40:00*2.4553*2.4549*2.4556*2.4549
2005/01/13 15:45:00*2.4549*2.4567*2.4567*2.4549
2005/01/13 15:50:00*2.4567*2.4578*2.4585*2.4567
2005/01/13 15:55:00*2.4578*2.458*2.4585*2.4569
2005/01/13 16:00:00*2.458*2.4582*2.4585*2.4572
2005/01/13 16:05:00*2.4582*2.4579*2.4583*2.457
2005/01/13 16:10:00*2.4579*2.4582*2.4587*2.4575
2005/01/13 16:15:00*2.4582*2.4587*2.4587*2.4578
2005/01/13 16:20:00*2.4587*2.4589*2.4589*2.4581
2005/01/13 16:25:00*2.4589*2.459*2.4595*2.4587
2005/01/13 16:30:00*2.459*2.4588*2.4596*2.4583
2005/01/13 16:35:00*2.4588*2.458*2.4589*2.4574
2005/01/13 16:40:00*2.458*2.4572*2.4581*2.4569
2005/01/13 16:45:00*2.4572*2.4586*2.4587*2.4569
2005/01/13 16:50:00*2.4586*2.4591*2.4591*2.4579
2005/01/13 16:55:00*2.4591*2.4596*2.4607*2.4586
2005/01/13 17:00:00*2.4596*2.4595*2.4599*2.4593
