2005/01/11 17:05:00*2.4668*2.4671*2.4677*2.4662
2005/01/11 17:10:00*2.4671*2.4679*2.4682*2.4663
2005/01/11 17:15:00*2.4679*2.4665*2.4682*2.466
2005/01/11 17:20:00*2.4665*2.4661*2.4666*2.4652
2005/01/11 17:25:00*2.4661*2.4666*2.4672*2.4658
2005/01/11 17:30:00*2.4666*2.4657*2.467*2.4657
2005/01/11 17:35:00*2.4657*2.4653*2.4665*2.4651
2005/01/11 17:40:00*2.4653*2.4653*2.4663*2.4648
2005/01/11 17:45:00*2.4653*2.4645*2.466*2.4642
2005/01/11 17:50:00*2.4645*2.4651*2.4651*2.4641
2005/01/11 17:55:00*2.4651*2.4646*2.4658*2.4644
2005/01/11 18:00:00*2.4646*2.4647*2.4657*2.4644
2005/01/11 18:05:00*2.4647*2.465*2.4657*2.4644
2005/01/11 18:10:00*2.465*2.4647*2.4654*2.4644
2005/01/11 18:15:00*2.4647*2.4641*2.4653*2.4638
2005/01/11 18:20:00*2.4641*2.4638*2.4648*2.4634
2005/01/11 18:25:00*2.4638*2.4632*2.4646*2.463
2005/01/11 18:30:00*2.4632*2.4635*2.464*2.4622
2005/01/11 18:35:00*2.4635*2.4636*2.4644*2.4631
2005/01/11 18:40:00*2.4636*2.4638*2.4639*2.463
2005/01/11 18:45:00*2.4638*2.4638*2.4644*2.4627
2005/01/11 18:50:00*2.4638*2.4632*2.4641*2.4625
2005/01/11 18:55:00*2.4632*2.4631*2.4641*2.4626
2005/01/11 19:00:00*2.4631*2.4621*2.4636*2.462
2005/01/11 19:05:00*2.4621*2.4626*2.4627*2.4616
2005/01/11 19:10:00*2.4626*2.4619*2.4626*2.4613
2005/01/11 19:15:00*2.4619*2.4627*2.4627*2.4616
2005/01/11 19:20:00*2.4627*2.4614*2.4628*2.4609
2005/01/11 19:25:00*2.4614*2.4604*2.4623*2.4599
2005/01/11 19:30:00*2.4604*2.4611*2.4616*2.4601
2005/01/11 19:35:00*2.4611*2.4597*2.4611*2.4579
2005/01/11 19:40:00*2.4597*2.4605*2.4608*2.4591
2005/01/11 19:45:00*2.4605*2.4623*2.4625*2.4602
2005/01/11 19:50:00*2.4623*2.4636*2.4638*2.462
2005/01/11 19:55:00*2.4636*2.467*2.467*2.4626
2005/01/11 20:00:00*2.467*2.4658*2.4673*2.4651
2005/01/11 20:05:00*2.4658*2.4657*2.4664*2.4653
2005/01/11 20:10:00*2.4657*2.4658*2.4664*2.4653
2005/01/11 20:15:00*2.4658*2.4662*2.4665*2.4653
2005/01/11 20:20:00*2.4662*2.466*2.4668*2.4656
2005/01/11 20:25:00*2.466*2.4665*2.4665*2.4654
2005/01/11 20:30:00*2.4665*2.4687*2.4699*2.4665
2005/01/11 20:35:00*2.4687*2.4669*2.4689*2.4665
2005/01/11 20:40:00*2.4669*2.4666*2.4678*2.4666
2005/01/11 20:45:00*2.4666*2.467*2.4677*2.4663
2005/01/11 20:50:00*2.467*2.4675*2.4683*2.4666
2005/01/11 20:55:00*2.4675*2.4681*2.4686*2.4675
2005/01/11 21:00:00*2.4681*2.4691*2.4696*2.4679
2005/01/11 21:05:00*2.4691*2.4695*2.4701*2.4686
2005/01/11 21:10:00*2.4695*2.4692*2.4703*2.4688
2005/01/11 21:15:00*2.4692*2.4701*2.4705*2.4688
2005/01/11 21:20:00*2.4701*2.4697*2.4704*2.4695
2005/01/11 21:25:00*2.4697*2.4695*2.4701*2.4691
2005/01/11 21:30:00*2.4695*2.4697*2.4704*2.4694
2005/01/11 21:35:00*2.4697*2.4703*2.4708*2.4696
2005/01/11 21:40:00*2.4703*2.4704*2.4713*2.4698
2005/01/11 21:45:00*2.4704*2.4698*2.4706*2.4697
2005/01/11 21:50:00*2.4698*2.4707*2.471*2.4695
2005/01/11 21:55:00*2.4707*2.4714*2.4717*2.4705
2005/01/11 22:00:00*2.4714*2.4706*2.4721*2.47
2005/01/11 22:05:00*2.4706*2.4702*2.4707*2.4689
2005/01/11 22:10:00*2.4702*2.4692*2.4708*2.4687
2005/01/11 22:15:00*2.4692*2.4691*2.4695*2.4684
2005/01/11 22:20:00*2.4691*2.4687*2.4692*2.4684
2005/01/11 22:25:00*2.4687*2.4684*2.4692*2.4678
2005/01/11 22:30:00*2.4684*2.4689*2.4692*2.4681
2005/01/11 22:35:00*2.4689*2.4702*2.471*2.4686
2005/01/11 22:40:00*2.4702*2.47*2.4702*2.4693
2005/01/11 22:45:00*2.47*2.4696*2.4704*2.4695
2005/01/11 22:50:00*2.4696*2.4702*2.4707*2.4693
2005/01/11 22:55:00*2.4702*2.4691*2.4702*2.469
2005/01/11 23:00:00*2.4691*2.4687*2.4695*2.4686
2005/01/11 23:05:00*2.4687*2.4691*2.4697*2.4684
2005/01/11 23:10:00*2.4691*2.4699*2.4703*2.4688
2005/01/11 23:15:00*2.4699*2.4699*2.4702*2.4695
2005/01/11 23:20:00*2.4699*2.4701*2.4704*2.4692
2005/01/11 23:25:00*2.4701*2.4707*2.471*2.4699
2005/01/11 23:30:00*2.4707*2.4695*2.4712*2.4694
2005/01/11 23:35:00*2.4695*2.4699*2.47*2.4693
2005/01/11 23:40:00*2.4699*2.4688*2.4702*2.4686
2005/01/11 23:45:00*2.4688*2.4699*2.4705*2.4688
2005/01/11 23:50:00*2.4699*2.4697*2.47*2.4687
2005/01/11 23:55:00*2.4697*2.4686*2.4699*2.4683
2005/01/12 00:00:00*2.4686*2.4684*2.4693*2.4675
2005/01/12 00:05:00*2.4684*2.4688*2.4688*2.4681
2005/01/12 00:10:00*2.4688*2.4691*2.4692*2.4683
2005/01/12 00:15:00*2.4691*2.4691*2.4697*2.4684
2005/01/12 00:20:00*2.4691*2.4688*2.4699*2.4686
2005/01/12 00:25:00*2.4688*2.4692*2.4699*2.4688
2005/01/12 00:30:00*2.4692*2.4696*2.4696*2.4686
2005/01/12 00:35:00*2.4696*2.4697*2.4705*2.4693
2005/01/12 00:40:00*2.4697*2.4701*2.4704*2.4691
2005/01/12 00:45:00*2.4701*2.47*2.4707*2.4694
2005/01/12 00:50:00*2.47*2.4707*2.4711*2.4697
2005/01/12 00:55:00*2.4707*2.4705*2.4711*2.4701
2005/01/12 01:00:00*2.4705*2.4684*2.4707*2.4684
2005/01/12 01:05:00*2.4684*2.4686*2.4691*2.4681
2005/01/12 01:10:00*2.4686*2.4688*2.4699*2.4682
2005/01/12 01:15:00*2.4688*2.4692*2.4695*2.4686
2005/01/12 01:20:00*2.4692*2.4686*2.4695*2.468
2005/01/12 01:25:00*2.4686*2.4686*2.469*2.4679
2005/01/12 01:30:00*2.4686*2.4686*2.4691*2.468
2005/01/12 01:35:00*2.4686*2.4684*2.4693*2.4678
2005/01/12 01:40:00*2.4684*2.468*2.4692*2.4678
2005/01/12 01:45:00*2.468*2.4684*2.4691*2.4674
2005/01/12 01:50:00*2.4684*2.4689*2.469*2.4677
2005/01/12 01:55:00*2.4689*2.4691*2.47*2.468
2005/01/12 02:00:00*2.4691*2.4691*2.4698*2.4687
2005/01/12 02:05:00*2.4691*2.4733*2.4738*2.4685
2005/01/12 02:10:00*2.4733*2.4766*2.4769*2.4715
2005/01/12 02:15:00*2.4766*2.4769*2.4786*2.4752
2005/01/12 02:20:00*2.4769*2.4767*2.4787*2.4766
2005/01/12 02:25:00*2.4767*2.4784*2.48*2.4761
2005/01/12 02:30:00*2.4784*2.4777*2.4792*2.477
2005/01/12 02:35:00*2.4777*2.4782*2.4795*2.476
2005/01/12 02:40:00*2.4782*2.4801*2.4818*2.4782
2005/01/12 02:45:00*2.4801*2.4779*2.4804*2.4773
2005/01/12 02:50:00*2.4779*2.4794*2.4803*2.4773
2005/01/12 02:55:00*2.4794*2.479*2.4811*2.4787
2005/01/12 03:00:00*2.479*2.4802*2.4806*2.4774
2005/01/12 03:05:00*2.4802*2.4802*2.4806*2.4793
2005/01/12 03:10:00*2.4802*2.4777*2.4804*2.4774
2005/01/12 03:15:00*2.4777*2.4777*2.4794*2.477
2005/01/12 03:20:00*2.4777*2.4732*2.478*2.4727
2005/01/12 03:25:00*2.4732*2.4729*2.4747*2.4715
2005/01/12 03:30:00*2.4729*2.4732*2.4748*2.4718
2005/01/12 03:35:00*2.4732*2.4753*2.476*2.4723
2005/01/12 03:40:00*2.4753*2.4751*2.477*2.4735
2005/01/12 03:45:00*2.4751*2.4745*2.476*2.4741
2005/01/12 03:50:00*2.4745*2.4753*2.4753*2.4734
2005/01/12 03:55:00*2.4753*2.476*2.4766*2.4745
2005/01/12 04:00:00*2.476*2.475*2.4767*2.4745
2005/01/12 04:05:00*2.475*2.4733*2.475*2.4728
2005/01/12 04:10:00*2.4733*2.4732*2.4738*2.473
2005/01/12 04:15:00*2.4732*2.4746*2.4756*2.4732
2005/01/12 04:20:00*2.4746*2.4726*2.475*2.4718
2005/01/12 04:25:00*2.4726*2.4728*2.4732*2.4714
2005/01/12 04:30:00*2.4728*2.4752*2.4758*2.4728
2005/01/12 04:35:00*2.4752*2.4774*2.4778*2.4737
2005/01/12 04:40:00*2.4774*2.4772*2.4793*2.4769
2005/01/12 04:45:00*2.4772*2.477*2.4775*2.4753
2005/01/12 04:50:00*2.477*2.478*2.4784*2.4762
2005/01/12 04:55:00*2.478*2.4772*2.4789*2.4767
2005/01/12 05:00:00*2.4772*2.476*2.478*2.4752
2005/01/12 05:05:00*2.476*2.4748*2.4764*2.4746
2005/01/12 05:10:00*2.4748*2.4751*2.4751*2.4741
2005/01/12 05:15:00*2.4751*2.4738*2.4756*2.4723
2005/01/12 05:20:00*2.4738*2.4747*2.4747*2.4726
2005/01/12 05:25:00*2.4747*2.4763*2.4766*2.4739
2005/01/12 05:30:00*2.4763*2.476*2.4763*2.4753
2005/01/12 05:35:00*2.476*2.4771*2.4782*2.4753
2005/01/12 05:40:00*2.4771*2.4748*2.4775*2.4748
2005/01/12 05:45:00*2.4748*2.4748*2.4756*2.4741
2005/01/12 05:50:00*2.4748*2.4735*2.4755*2.4735
2005/01/12 05:55:00*2.4735*2.4745*2.4745*2.4728
2005/01/12 06:00:00*2.4745*2.4738*2.475*2.4731
2005/01/12 06:05:00*2.4738*2.474*2.4741*2.4732
2005/01/12 06:10:00*2.474*2.4744*2.4748*2.4735
2005/01/12 06:15:00*2.4744*2.4769*2.4771*2.4741
2005/01/12 06:20:00*2.4769*2.4794*2.4798*2.4765
2005/01/12 06:25:00*2.4794*2.4776*2.4804*2.4768
2005/01/12 06:30:00*2.4776*2.4768*2.4778*2.4758
2005/01/12 06:35:00*2.4768*2.4775*2.4783*2.4767
2005/01/12 06:40:00*2.4775*2.4777*2.4793*2.4772
2005/01/12 06:45:00*2.4777*2.4789*2.4793*2.4758
2005/01/12 06:50:00*2.4789*2.4782*2.4797*2.4767
2005/01/12 06:55:00*2.4782*2.4762*2.4786*2.4754
2005/01/12 07:00:00*2.4762*2.4794*2.4797*2.4755
2005/01/12 07:05:00*2.4794*2.4772*2.4801*2.4768
2005/01/12 07:10:00*2.4772*2.4778*2.4779*2.4764
2005/01/12 07:15:00*2.4778*2.4766*2.4781*2.4759
2005/01/12 07:20:00*2.4766*2.477*2.477*2.4746
2005/01/12 07:25:00*2.477*2.4759*2.477*2.4755
2005/01/12 07:30:00*2.4759*2.4749*2.4766*2.4749
2005/01/12 07:35:00*2.4749*2.4744*2.4763*2.4744
2005/01/12 07:40:00*2.4744*2.4745*2.4756*2.4724
2005/01/12 07:45:00*2.4745*2.4748*2.4755*2.474
2005/01/12 07:50:00*2.4748*2.4742*2.4753*2.4731
2005/01/12 07:55:00*2.4742*2.4738*2.4748*2.4725
2005/01/12 08:00:00*2.4738*2.4757*2.4757*2.4738
2005/01/12 08:05:00*2.4757*2.4765*2.4774*2.4751
2005/01/12 08:10:00*2.4765*2.4774*2.4774*2.4757
2005/01/12 08:15:00*2.4774*2.4785*2.4793*2.4769
2005/01/12 08:20:00*2.4785*2.477*2.4785*2.4763
2005/01/12 08:25:00*2.477*2.4777*2.4785*2.4749
2005/01/12 08:30:00*2.4777*2.4731*2.4777*2.4653
2005/01/12 08:35:00*2.4731*2.4736*2.4753*2.4699
2005/01/12 08:40:00*2.4736*2.4724*2.475*2.4711
2005/01/12 08:45:00*2.4724*2.47*2.4727*2.4684
2005/01/12 08:50:00*2.47*2.4709*2.4725*2.4686
2005/01/12 08:55:00*2.4709*2.4679*2.4713*2.467
2005/01/12 09:00:00*2.4679*2.468*2.47*2.4675
2005/01/12 09:05:00*2.468*2.4696*2.4709*2.4663
2005/01/12 09:10:00*2.4696*2.4705*2.4707*2.4687
2005/01/12 09:15:00*2.4705*2.4688*2.471*2.4674
2005/01/12 09:20:00*2.4688*2.4709*2.472*2.4688
2005/01/12 09:25:00*2.4709*2.4735*2.4738*2.4705
2005/01/12 09:30:00*2.4735*2.4725*2.4738*2.4718
2005/01/12 09:35:00*2.4725*2.4704*2.4725*2.469
2005/01/12 09:40:00*2.4704*2.4693*2.4704*2.4681
2005/01/12 09:45:00*2.4693*2.4692*2.4706*2.4685
2005/01/12 09:50:00*2.4692*2.4685*2.4698*2.4653
2005/01/12 09:55:00*2.4685*2.4684*2.4692*2.4668
2005/01/12 10:00:00*2.4684*2.4657*2.4695*2.4645
2005/01/12 10:05:00*2.4657*2.4631*2.4663*2.4622
2005/01/12 10:10:00*2.4631*2.4658*2.4665*2.4624
2005/01/12 10:15:00*2.4658*2.4631*2.4664*2.4631
2005/01/12 10:20:00*2.4631*2.4641*2.4649*2.4629
2005/01/12 10:25:00*2.4641*2.4626*2.4647*2.461
2005/01/12 10:30:00*2.4626*2.4627*2.4643*2.4615
2005/01/12 10:35:00*2.4627*2.4634*2.465*2.462
2005/01/12 10:40:00*2.4634*2.4607*2.4637*2.4604
2005/01/12 10:45:00*2.4607*2.4619*2.4627*2.4598
2005/01/12 10:50:00*2.4619*2.4632*2.464*2.4616
2005/01/12 10:55:00*2.4632*2.4635*2.4645*2.4628
2005/01/12 11:00:00*2.4635*2.463*2.4645*2.4622
2005/01/12 11:05:00*2.463*2.4625*2.4633*2.4616
2005/01/12 11:10:00*2.4625*2.4629*2.4634*2.4617
2005/01/12 11:15:00*2.4629*2.4634*2.4643*2.4611
2005/01/12 11:20:00*2.4634*2.4645*2.4651*2.463
2005/01/12 11:25:00*2.4645*2.4645*2.465*2.464
2005/01/12 11:30:00*2.4645*2.4647*2.4671*2.4644
2005/01/12 11:35:00*2.4647*2.4651*2.4666*2.4644
2005/01/12 11:40:00*2.4651*2.4638*2.4651*2.4637
2005/01/12 11:45:00*2.4638*2.4644*2.4648*2.463
2005/01/12 11:50:00*2.4644*2.4666*2.4668*2.4643
2005/01/12 11:55:00*2.4666*2.4653*2.4666*2.4653
2005/01/12 12:00:00*2.4653*2.4662*2.4672*2.465
2005/01/12 12:05:00*2.4662*2.4668*2.4683*2.4662
2005/01/12 12:10:00*2.4668*2.4683*2.4689*2.4668
2005/01/12 12:15:00*2.4683*2.4686*2.4693*2.4682
2005/01/12 12:20:00*2.4686*2.4661*2.4691*2.4661
2005/01/12 12:25:00*2.4661*2.4652*2.4664*2.4648
2005/01/12 12:30:00*2.4652*2.4651*2.4665*2.4645
2005/01/12 12:35:00*2.4651*2.4645*2.4654*2.4645
2005/01/12 12:40:00*2.4645*2.4636*2.4659*2.4636
2005/01/12 12:45:00*2.4636*2.4626*2.4648*2.4626
2005/01/12 12:50:00*2.4626*2.4646*2.4648*2.4626
2005/01/12 12:55:00*2.4646*2.467*2.4678*2.4646
2005/01/12 13:00:00*2.467*2.4662*2.4672*2.4656
2005/01/12 13:05:00*2.4662*2.4655*2.4667*2.4655
2005/01/12 13:10:00*2.4655*2.4653*2.4664*2.4652
2005/01/12 13:15:00*2.4653*2.4658*2.4662*2.4653
2005/01/12 13:20:00*2.4658*2.4662*2.4667*2.4646
2005/01/12 13:25:00*2.4662*2.4661*2.467*2.4657
2005/01/12 13:30:00*2.4661*2.4662*2.4663*2.4655
2005/01/12 13:35:00*2.4662*2.4658*2.4664*2.4657
2005/01/12 13:40:00*2.4658*2.4661*2.4662*2.4655
2005/01/12 13:45:00*2.4661*2.4659*2.4662*2.4659
2005/01/12 13:50:00*2.4659*2.466*2.4662*2.4654
2005/01/12 13:55:00*2.466*2.4658*2.4663*2.4657
2005/01/12 14:00:00*2.4658*2.4656*2.4664*2.4655
2005/01/12 14:05:00*2.4656*2.4648*2.4665*2.4648
2005/01/12 14:10:00*2.4648*2.4652*2.4659*2.4646
2005/01/12 14:15:00*2.4652*2.465*2.4663*2.465
2005/01/12 14:20:00*2.465*2.4657*2.4657*2.4646
2005/01/12 14:25:00*2.4657*2.4659*2.466*2.465
2005/01/12 14:30:00*2.4659*2.465*2.4662*2.4646
2005/01/12 14:35:00*2.465*2.4648*2.4659*2.4647
2005/01/12 14:45:00*2.4648*2.465*2.4655*2.4648
2005/01/12 14:50:00*2.465*2.465*2.4654*2.465
2005/01/12 14:55:00*2.465*2.465*2.465*2.4642
2005/01/12 15:00:00*2.465*2.4637*2.4653*2.4625
2005/01/12 15:05:00*2.4637*2.4634*2.464*2.4634
2005/01/12 15:10:00*2.4634*2.4635*2.4644*2.4634
2005/01/12 15:15:00*2.4635*2.4638*2.464*2.4633
2005/01/12 15:20:00*2.4638*2.4644*2.4652*2.4633
2005/01/12 15:25:00*2.4644*2.4635*2.4649*2.4634
2005/01/12 15:30:00*2.4635*2.4638*2.4654*2.4635
2005/01/12 15:35:00*2.4638*2.4638*2.4649*2.4633
2005/01/12 15:40:00*2.4638*2.4632*2.4647*2.4632
2005/01/12 15:45:00*2.4632*2.4632*2.4636*2.463
2005/01/12 15:50:00*2.4632*2.4629*2.4643*2.4622
2005/01/12 15:55:00*2.4629*2.4635*2.4638*2.4626
2005/01/12 16:00:00*2.4635*2.4633*2.4636*2.4626
2005/01/12 16:05:00*2.4633*2.4633*2.464*2.463
2005/01/12 16:10:00*2.4633*2.4645*2.4651*2.4632
2005/01/12 16:15:00*2.4645*2.4641*2.465*2.4638
2005/01/12 16:20:00*2.4641*2.4642*2.4647*2.4636
2005/01/12 16:25:00*2.4642*2.464*2.465*2.4636
2005/01/12 16:30:00*2.464*2.4651*2.466*2.4639
2005/01/12 16:35:00*2.4651*2.4657*2.466*2.4645
2005/01/12 16:40:00*2.4657*2.4663*2.4673*2.4649
2005/01/12 16:45:00*2.4663*2.4658*2.4683*2.4651
2005/01/12 16:50:00*2.4658*2.4658*2.4666*2.4657
2005/01/12 16:55:00*2.4658*2.4656*2.4667*2.4654
2005/01/12 17:00:00*2.4656*2.4669*2.4672*2.4655
