2005/01/10 17:05:00*2.4754*2.4766*2.4769*2.4752
2005/01/10 17:10:00*2.4766*2.4767*2.4774*2.4761
2005/01/10 17:15:00*2.4767*2.477*2.478*2.4765
2005/01/10 17:20:00*2.477*2.4769*2.4776*2.4763
2005/01/10 17:25:00*2.4769*2.4777*2.4777*2.4766
2005/01/10 17:30:00*2.4777*2.4772*2.4777*2.4764
2005/01/10 17:35:00*2.4772*2.4768*2.4779*2.4766
2005/01/10 17:40:00*2.4768*2.4769*2.477*2.4764
2005/01/10 17:45:00*2.4769*2.4757*2.4769*2.4747
2005/01/10 17:50:00*2.4757*2.4757*2.4762*2.4747
2005/01/10 17:55:00*2.4757*2.4761*2.4761*2.4746
2005/01/10 18:00:00*2.4761*2.4756*2.4769*2.4749
2005/01/10 18:05:00*2.4756*2.4754*2.4763*2.4751
2005/01/10 18:10:00*2.4754*2.4754*2.4763*2.4748
2005/01/10 18:15:00*2.4754*2.4754*2.4759*2.4746
2005/01/10 18:20:00*2.4754*2.4751*2.4759*2.4746
2005/01/10 18:25:00*2.4751*2.4748*2.4757*2.4744
2005/01/10 18:30:00*2.4748*2.4749*2.4757*2.4746
2005/01/10 18:35:00*2.4749*2.4746*2.4749*2.4741
2005/01/10 18:40:00*2.4746*2.4746*2.4753*2.4738
2005/01/10 18:45:00*2.4746*2.4739*2.4746*2.4729
2005/01/10 18:50:00*2.4739*2.474*2.4746*2.4732
2005/01/10 18:55:00*2.474*2.4729*2.4741*2.4727
2005/01/10 19:00:00*2.4729*2.4732*2.4741*2.4718
2005/01/10 19:05:00*2.4732*2.4738*2.4742*2.4727
2005/01/10 19:10:00*2.4738*2.4739*2.4757*2.4732
2005/01/10 19:15:00*2.4739*2.473*2.474*2.473
2005/01/10 19:20:00*2.473*2.4723*2.4741*2.4718
2005/01/10 19:25:00*2.4723*2.4732*2.4733*2.4719
2005/01/10 19:30:00*2.4732*2.4744*2.4752*2.4722
2005/01/10 19:35:00*2.4744*2.4737*2.475*2.4734
2005/01/10 19:40:00*2.4737*2.4733*2.4744*2.4732
2005/01/10 19:45:00*2.4733*2.4731*2.4739*2.4728
2005/01/10 19:50:00*2.4731*2.4736*2.4742*2.473
2005/01/10 19:55:00*2.4736*2.474*2.4747*2.4733
2005/01/10 20:00:00*2.474*2.4727*2.474*2.4725
2005/01/10 20:05:00*2.4727*2.4727*2.4736*2.4721
2005/01/10 20:10:00*2.4727*2.4723*2.4731*2.4717
2005/01/10 20:15:00*2.4723*2.4726*2.473*2.4721
2005/01/10 20:20:00*2.4726*2.4716*2.4731*2.4712
2005/01/10 20:25:00*2.4716*2.4715*2.4721*2.4706
2005/01/10 20:30:00*2.4715*2.4727*2.4727*2.4714
2005/01/10 20:35:00*2.4727*2.4723*2.4728*2.4717
2005/01/10 20:40:00*2.4723*2.4717*2.4733*2.4717
2005/01/10 20:45:00*2.4717*2.4718*2.4726*2.4717
2005/01/10 20:50:00*2.4718*2.4722*2.4731*2.4716
2005/01/10 20:55:00*2.4722*2.4726*2.4729*2.4716
2005/01/10 21:00:00*2.4726*2.4728*2.4733*2.4718
2005/01/10 21:05:00*2.4728*2.4741*2.4743*2.4725
2005/01/10 21:10:00*2.4741*2.4739*2.4746*2.4726
2005/01/10 21:15:00*2.4739*2.4725*2.4739*2.4716
2005/01/10 21:20:00*2.4725*2.473*2.4736*2.4724
2005/01/10 21:25:00*2.473*2.4729*2.4738*2.4718
2005/01/10 21:30:00*2.4729*2.4739*2.4747*2.4726
2005/01/10 21:35:00*2.4739*2.4769*2.4771*2.4739
2005/01/10 21:40:00*2.4769*2.4754*2.4769*2.4751
2005/01/10 21:45:00*2.4754*2.4751*2.476*2.4751
2005/01/10 21:50:00*2.4751*2.4752*2.4756*2.4745
2005/01/10 21:55:00*2.4752*2.4738*2.4762*2.4738
2005/01/10 22:00:00*2.4738*2.4747*2.4758*2.4737
2005/01/10 22:05:00*2.4747*2.4746*2.4755*2.4743
2005/01/10 22:10:00*2.4746*2.4745*2.4756*2.4743
2005/01/10 22:15:00*2.4745*2.4751*2.4751*2.4742
2005/01/10 22:20:00*2.4751*2.4746*2.4751*2.4738
2005/01/10 22:25:00*2.4746*2.4747*2.4753*2.474
2005/01/10 22:30:00*2.4747*2.4748*2.4754*2.4743
2005/01/10 22:35:00*2.4748*2.4744*2.4751*2.4741
2005/01/10 22:40:00*2.4744*2.4746*2.4751*2.4738
2005/01/10 22:45:00*2.4746*2.4741*2.4754*2.4741
2005/01/10 22:50:00*2.4741*2.4745*2.4749*2.4737
2005/01/10 22:55:00*2.4745*2.4747*2.4749*2.4733
2005/01/10 23:00:00*2.4747*2.4728*2.4751*2.472
2005/01/10 23:05:00*2.4728*2.4725*2.4733*2.4717
2005/01/10 23:10:00*2.4725*2.4732*2.4739*2.4723
2005/01/10 23:15:00*2.4732*2.4737*2.4742*2.4722
2005/01/10 23:20:00*2.4737*2.4749*2.4756*2.4737
2005/01/10 23:25:00*2.4749*2.4733*2.4753*2.473
2005/01/10 23:30:00*2.4733*2.4733*2.4742*2.4725
2005/01/10 23:35:00*2.4733*2.4739*2.4739*2.4725
2005/01/10 23:40:00*2.4739*2.4746*2.4746*2.4736
2005/01/10 23:45:00*2.4746*2.4731*2.4746*2.4727
2005/01/10 23:50:00*2.4731*2.473*2.4736*2.4728
2005/01/10 23:55:00*2.473*2.4732*2.4738*2.4728
2005/01/11 00:00:00*2.4732*2.4729*2.4746*2.4727
2005/01/11 00:05:00*2.4729*2.4732*2.4735*2.4721
2005/01/11 00:10:00*2.4732*2.4732*2.4738*2.4729
2005/01/11 00:15:00*2.4732*2.4735*2.4736*2.4727
2005/01/11 00:20:00*2.4735*2.4733*2.4739*2.4729
2005/01/11 00:25:00*2.4733*2.4736*2.4743*2.4731
2005/01/11 00:30:00*2.4736*2.4735*2.474*2.4732
2005/01/11 00:35:00*2.4735*2.4727*2.4738*2.4721
2005/01/11 00:40:00*2.4727*2.4727*2.4734*2.4721
2005/01/11 00:45:00*2.4727*2.471*2.4727*2.4707
2005/01/11 00:50:00*2.471*2.471*2.4716*2.4703
2005/01/11 00:55:00*2.471*2.4723*2.473*2.4707
2005/01/11 01:00:00*2.4723*2.4716*2.4725*2.4711
2005/01/11 01:05:00*2.4716*2.4712*2.4724*2.4704
2005/01/11 01:10:00*2.4712*2.4712*2.4714*2.4704
2005/01/11 01:15:00*2.4712*2.4708*2.4712*2.4705
2005/01/11 01:20:00*2.4708*2.4701*2.4714*2.4688
2005/01/11 01:25:00*2.4701*2.4701*2.4708*2.4695
2005/01/11 01:30:00*2.4701*2.4699*2.4711*2.4697
2005/01/11 01:35:00*2.4699*2.4702*2.4714*2.4693
2005/01/11 01:40:00*2.4702*2.4711*2.4716*2.4699
2005/01/11 01:45:00*2.4711*2.4712*2.4721*2.4696
2005/01/11 01:50:00*2.4712*2.47*2.4724*2.47
2005/01/11 01:55:00*2.47*2.47*2.4709*2.4696
2005/01/11 02:00:00*2.47*2.469*2.4711*2.4689
2005/01/11 02:05:00*2.469*2.4694*2.4702*2.4685
2005/01/11 02:10:00*2.4694*2.4673*2.4698*2.4671
2005/01/11 02:15:00*2.4673*2.464*2.4673*2.4635
2005/01/11 02:20:00*2.464*2.4632*2.4647*2.4622
2005/01/11 02:25:00*2.4632*2.4634*2.4641*2.4628
2005/01/11 02:30:00*2.4634*2.4618*2.4641*2.4614
2005/01/11 02:35:00*2.4618*2.4625*2.4636*2.4618
2005/01/11 02:40:00*2.4625*2.4614*2.4642*2.4614
2005/01/11 02:45:00*2.4614*2.4613*2.4626*2.461
2005/01/11 02:50:00*2.4613*2.4608*2.4615*2.4599
2005/01/11 02:55:00*2.4608*2.4598*2.461*2.4587
2005/01/11 03:00:00*2.4598*2.4594*2.4609*2.4585
2005/01/11 03:05:00*2.4594*2.4597*2.4609*2.459
2005/01/11 03:10:00*2.4597*2.4592*2.4604*2.4582
2005/01/11 03:15:00*2.4592*2.4586*2.4601*2.458
2005/01/11 03:20:00*2.4586*2.4586*2.4597*2.4574
2005/01/11 03:25:00*2.4586*2.4593*2.4604*2.4584
2005/01/11 03:30:00*2.4593*2.4605*2.4615*2.4587
2005/01/11 03:35:00*2.4605*2.4622*2.4627*2.46
2005/01/11 03:40:00*2.4622*2.4625*2.4627*2.4611
2005/01/11 03:45:00*2.4625*2.462*2.4647*2.4619
2005/01/11 03:50:00*2.462*2.4641*2.4649*2.462
2005/01/11 03:55:00*2.4641*2.4652*2.4652*2.463
2005/01/11 04:00:00*2.4652*2.4642*2.4652*2.4635
2005/01/11 04:05:00*2.4642*2.4635*2.4646*2.4628
2005/01/11 04:10:00*2.4635*2.4629*2.4638*2.4619
2005/01/11 04:15:00*2.4629*2.4632*2.4643*2.4622
2005/01/11 04:20:00*2.4632*2.4631*2.4644*2.4627
2005/01/11 04:25:00*2.4631*2.4623*2.4634*2.4618
2005/01/11 04:30:00*2.4623*2.4616*2.4629*2.4609
2005/01/11 04:35:00*2.4616*2.4617*2.4618*2.4603
2005/01/11 04:40:00*2.4617*2.4618*2.4627*2.4614
2005/01/11 04:45:00*2.4618*2.4629*2.4629*2.4608
2005/01/11 04:50:00*2.4629*2.463*2.4636*2.4622
2005/01/11 04:55:00*2.463*2.4642*2.4648*2.4624
2005/01/11 05:00:00*2.4642*2.4638*2.4653*2.4627
2005/01/11 05:05:00*2.4638*2.4611*2.464*2.4608
2005/01/11 05:10:00*2.4611*2.4595*2.4621*2.4595
2005/01/11 05:15:00*2.4595*2.4602*2.4615*2.4593
2005/01/11 05:20:00*2.4602*2.462*2.4621*2.4591
2005/01/11 05:25:00*2.462*2.4616*2.4627*2.4605
2005/01/11 05:30:00*2.4616*2.459*2.462*2.459
2005/01/11 05:35:00*2.459*2.4605*2.4615*2.459
2005/01/11 05:40:00*2.4605*2.4624*2.4624*2.4599
2005/01/11 05:45:00*2.4624*2.4625*2.4626*2.4612
2005/01/11 05:50:00*2.4625*2.4622*2.4626*2.4609
2005/01/11 05:55:00*2.4622*2.462*2.4626*2.4612
2005/01/11 06:00:00*2.462*2.4626*2.4632*2.461
2005/01/11 06:05:00*2.4626*2.4644*2.4645*2.4626
2005/01/11 06:10:00*2.4644*2.4652*2.4657*2.4632
2005/01/11 06:15:00*2.4652*2.4659*2.4663*2.4648
2005/01/11 06:20:00*2.4659*2.4652*2.4659*2.4646
2005/01/11 06:25:00*2.4652*2.4648*2.4661*2.4646
2005/01/11 06:30:00*2.4648*2.4622*2.4649*2.4616
2005/01/11 06:35:00*2.4622*2.4613*2.4623*2.4613
2005/01/11 06:40:00*2.4613*2.4609*2.4622*2.4607
2005/01/11 06:45:00*2.4609*2.4616*2.4624*2.4603
2005/01/11 06:50:00*2.4616*2.462*2.4626*2.4613
2005/01/11 06:55:00*2.462*2.4636*2.4636*2.4616
2005/01/11 07:00:00*2.4636*2.4648*2.4653*2.4629
2005/01/11 07:05:00*2.4648*2.4641*2.4651*2.4637
2005/01/11 07:10:00*2.4641*2.4642*2.4644*2.4636
2005/01/11 07:15:00*2.4642*2.4639*2.4647*2.4639
2005/01/11 07:20:00*2.4639*2.4633*2.4644*2.463
2005/01/11 07:25:00*2.4633*2.4635*2.4648*2.4632
2005/01/11 07:30:00*2.4635*2.4638*2.4641*2.4633
2005/01/11 07:35:00*2.4638*2.4632*2.4645*2.4632
2005/01/11 07:40:00*2.4632*2.4642*2.4649*2.4632
2005/01/11 07:45:00*2.4642*2.4641*2.4657*2.4638
2005/01/11 07:50:00*2.4641*2.4649*2.4657*2.4638
2005/01/11 07:55:00*2.4649*2.4645*2.4656*2.4643
2005/01/11 08:00:00*2.4645*2.4638*2.4648*2.4623
2005/01/11 08:05:00*2.4638*2.4646*2.4646*2.4625
2005/01/11 08:10:00*2.4646*2.4648*2.4655*2.4635
2005/01/11 08:15:00*2.4648*2.4635*2.4662*2.4635
2005/01/11 08:20:00*2.4635*2.4632*2.4643*2.4623
2005/01/11 08:25:00*2.4632*2.4632*2.464*2.4622
2005/01/11 08:30:00*2.4632*2.4623*2.4638*2.4618
2005/01/11 08:35:00*2.4623*2.4629*2.4633*2.4612
2005/01/11 08:40:00*2.4629*2.4634*2.464*2.4625
2005/01/11 08:45:00*2.4634*2.4631*2.464*2.4622
2005/01/11 08:50:00*2.4631*2.4637*2.4646*2.462
2005/01/11 08:55:00*2.4637*2.4635*2.4645*2.463
2005/01/11 09:00:00*2.4635*2.4628*2.4637*2.4623
2005/01/11 09:05:00*2.4628*2.462*2.4633*2.4615
2005/01/11 09:10:00*2.462*2.4614*2.4627*2.4602
2005/01/11 09:15:00*2.4614*2.4624*2.463*2.4608
2005/01/11 09:20:00*2.4624*2.4613*2.4633*2.4613
2005/01/11 09:25:00*2.4613*2.4619*2.4622*2.4611
2005/01/11 09:30:00*2.4619*2.4622*2.463*2.4615
2005/01/11 09:35:00*2.4622*2.4631*2.4638*2.4617
2005/01/11 09:40:00*2.4631*2.4624*2.4634*2.4622
2005/01/11 09:45:00*2.4624*2.4628*2.4633*2.4621
2005/01/11 09:50:00*2.4628*2.4633*2.4636*2.4621
2005/01/11 09:55:00*2.4633*2.4631*2.4648*2.4628
2005/01/11 10:00:00*2.4631*2.4623*2.464*2.462
2005/01/11 10:05:00*2.4623*2.4614*2.4623*2.461
2005/01/11 10:10:00*2.4614*2.4624*2.4629*2.4614
2005/01/11 10:15:00*2.4624*2.4619*2.4627*2.4611
2005/01/11 10:20:00*2.4619*2.462*2.4625*2.4615
2005/01/11 10:25:00*2.462*2.4624*2.4627*2.4614
2005/01/11 10:30:00*2.4624*2.462*2.4629*2.4616
2005/01/11 10:35:00*2.462*2.4614*2.4624*2.461
2005/01/11 10:40:00*2.4614*2.4596*2.4614*2.4589
2005/01/11 10:45:00*2.4596*2.4581*2.4602*2.4579
2005/01/11 10:50:00*2.4581*2.4588*2.4597*2.4578
2005/01/11 10:55:00*2.4588*2.4606*2.4609*2.4586
2005/01/11 11:00:00*2.4606*2.4617*2.462*2.4603
2005/01/11 11:05:00*2.4617*2.4613*2.462*2.4607
2005/01/11 11:10:00*2.4613*2.4603*2.4616*2.4594
2005/01/11 11:15:00*2.4603*2.4609*2.4613*2.4603
2005/01/11 11:20:00*2.4609*2.4605*2.4609*2.4597
2005/01/11 11:25:00*2.4605*2.4615*2.4616*2.4599
2005/01/11 11:30:00*2.4615*2.462*2.462*2.4607
2005/01/11 11:35:00*2.462*2.4619*2.4632*2.4619
2005/01/11 11:40:00*2.4619*2.463*2.4639*2.4617
2005/01/11 11:45:00*2.463*2.4613*2.4635*2.461
2005/01/11 11:50:00*2.4613*2.4613*2.4628*2.4608
2005/01/11 11:55:00*2.4613*2.4611*2.4628*2.4608
2005/01/11 12:00:00*2.4611*2.4612*2.4631*2.4606
2005/01/11 12:05:00*2.4612*2.4625*2.4634*2.4612
2005/01/11 12:10:00*2.4625*2.4632*2.4633*2.462
2005/01/11 12:15:00*2.4632*2.4632*2.4642*2.4627
2005/01/11 12:20:00*2.4632*2.463*2.464*2.4627
2005/01/11 12:25:00*2.463*2.4634*2.4639*2.4625
2005/01/11 12:30:00*2.4634*2.4629*2.4635*2.4614
2005/01/11 12:35:00*2.4629*2.4626*2.4638*2.4616
2005/01/11 12:40:00*2.4626*2.4625*2.4636*2.461
2005/01/11 12:45:00*2.4625*2.463*2.4638*2.4625
2005/01/11 12:50:00*2.463*2.4626*2.4632*2.4621
2005/01/11 12:55:00*2.4626*2.4629*2.4637*2.4624
2005/01/11 13:00:00*2.4629*2.4625*2.4629*2.4619
2005/01/11 13:05:00*2.4625*2.4626*2.4629*2.4613
2005/01/11 13:10:00*2.4626*2.4629*2.4635*2.4622
2005/01/11 13:15:00*2.4629*2.4613*2.463*2.4612
2005/01/11 13:20:00*2.4613*2.4613*2.4615*2.4605
2005/01/11 13:25:00*2.4613*2.4623*2.4623*2.4607
2005/01/11 13:30:00*2.4623*2.4634*2.4644*2.4623
2005/01/11 13:35:00*2.4634*2.4624*2.4635*2.4617
2005/01/11 13:40:00*2.4624*2.463*2.4635*2.462
2005/01/11 13:45:00*2.463*2.4635*2.4641*2.4625
2005/01/11 13:50:00*2.4635*2.4626*2.464*2.4623
2005/01/11 13:55:00*2.4626*2.4629*2.4632*2.4614
2005/01/11 14:00:00*2.4629*2.4636*2.4639*2.462
2005/01/11 14:05:00*2.4636*2.4645*2.4645*2.4635
2005/01/11 14:10:00*2.4645*2.4642*2.4648*2.4642
2005/01/11 14:15:00*2.4642*2.4652*2.4665*2.4642
2005/01/11 14:20:00*2.4652*2.4646*2.4654*2.4645
2005/01/11 14:25:00*2.4646*2.4641*2.4653*2.4637
2005/01/11 14:30:00*2.4641*2.4635*2.4654*2.4632
2005/01/11 14:35:00*2.4635*2.465*2.4662*2.4635
2005/01/11 14:40:00*2.465*2.4649*2.4659*2.4642
2005/01/11 14:45:00*2.4649*2.464*2.4652*2.4636
2005/01/11 14:50:00*2.464*2.4638*2.4654*2.4637
2005/01/11 14:55:00*2.4638*2.4646*2.4651*2.4638
2005/01/11 15:00:00*2.4646*2.4656*2.4668*2.4642
2005/01/11 15:05:00*2.4656*2.4652*2.4658*2.4651
2005/01/11 15:10:00*2.4652*2.4651*2.4662*2.4645
2005/01/11 15:15:00*2.4651*2.4638*2.4659*2.4632
2005/01/11 15:20:00*2.4638*2.4635*2.4649*2.4633
2005/01/11 15:25:00*2.4635*2.4651*2.4651*2.4635
2005/01/11 15:30:00*2.4651*2.4636*2.4654*2.4636
2005/01/11 15:35:00*2.4636*2.4635*2.464*2.4632
2005/01/11 15:40:00*2.4635*2.4635*2.4643*2.4631
2005/01/11 15:45:00*2.4635*2.4646*2.4652*2.4635
2005/01/11 15:50:00*2.4646*2.4635*2.4646*2.4628
2005/01/11 15:55:00*2.4635*2.4635*2.464*2.4629
2005/01/11 16:00:00*2.4635*2.4643*2.4651*2.4635
2005/01/11 16:05:00*2.4643*2.4642*2.4652*2.4637
2005/01/11 16:10:00*2.4642*2.4643*2.4648*2.4635
2005/01/11 16:15:00*2.4643*2.4639*2.465*2.4636
2005/01/11 16:20:00*2.4639*2.4643*2.4649*2.4635
2005/01/11 16:25:00*2.4643*2.465*2.4653*2.4638
2005/01/11 16:30:00*2.465*2.4648*2.4659*2.4644
2005/01/11 16:35:00*2.4648*2.4642*2.4658*2.4641
2005/01/11 16:40:00*2.4642*2.4645*2.465*2.4641
2005/01/11 16:45:00*2.4645*2.4657*2.4663*2.4642
2005/01/11 16:50:00*2.4657*2.4658*2.4666*2.4654
2005/01/11 16:55:00*2.4658*2.4661*2.4667*2.4654
2005/01/11 17:00:00*2.4661*2.4668*2.467*2.4658
