2005/01/09 17:05:00*2.4713*2.4709*2.4718*2.4709
2005/01/09 17:10:00*2.4709*2.4703*2.4712*2.4699
2005/01/09 17:15:00*2.4703*2.471*2.4713*2.4703
2005/01/09 17:20:00*2.471*2.4703*2.4716*2.4703
2005/01/09 17:25:00*2.4703*2.4694*2.4711*2.4694
2005/01/09 17:30:00*2.4694*2.4694*2.4697*2.469
2005/01/09 17:35:00*2.4694*2.4688*2.4695*2.4688
2005/01/09 17:40:00*2.4688*2.4691*2.4694*2.4686
2005/01/09 17:45:00*2.4691*2.468*2.4693*2.4679
2005/01/09 17:50:00*2.468*2.4684*2.4686*2.4678
2005/01/09 17:55:00*2.4684*2.469*2.4692*2.4683
2005/01/09 18:00:00*2.469*2.4698*2.47*2.4686
2005/01/09 18:05:00*2.4698*2.4706*2.4709*2.4698
2005/01/09 18:10:00*2.4706*2.4698*2.4706*2.4693
2005/01/09 18:15:00*2.4698*2.469*2.4701*2.4688
2005/01/09 18:20:00*2.469*2.4688*2.4696*2.4688
2005/01/09 18:25:00*2.4688*2.4672*2.4693*2.4666
2005/01/09 18:30:00*2.4672*2.4673*2.4675*2.4664
2005/01/09 18:35:00*2.4673*2.4676*2.4679*2.4672
2005/01/09 18:40:00*2.4676*2.4672*2.4679*2.4672
2005/01/09 18:45:00*2.4672*2.4681*2.4685*2.467
2005/01/09 18:50:00*2.4681*2.4677*2.4683*2.4668
2005/01/09 18:55:00*2.4677*2.4674*2.4681*2.467
2005/01/09 19:00:00*2.4674*2.468*2.4691*2.4674
2005/01/09 19:05:00*2.468*2.4693*2.4696*2.4677
2005/01/09 19:10:00*2.4693*2.4686*2.4698*2.4683
2005/01/09 19:15:00*2.4686*2.4693*2.4696*2.4683
2005/01/09 19:20:00*2.4693*2.4696*2.4699*2.4691
2005/01/09 19:25:00*2.4696*2.4696*2.4696*2.4686
2005/01/09 19:30:00*2.4696*2.4696*2.4702*2.4691
2005/01/09 19:35:00*2.4696*2.4694*2.4706*2.4693
2005/01/09 19:40:00*2.4694*2.4696*2.4703*2.4687
2005/01/09 19:45:00*2.4696*2.4696*2.47*2.4693
2005/01/09 19:50:00*2.4696*2.4695*2.4703*2.469
2005/01/09 19:55:00*2.4695*2.4697*2.4702*2.4693
2005/01/09 20:00:00*2.4697*2.4687*2.4697*2.4682
2005/01/09 20:05:00*2.4687*2.4683*2.4691*2.4681
2005/01/09 20:10:00*2.4683*2.4685*2.4688*2.4682
2005/01/09 20:15:00*2.4685*2.469*2.4693*2.4683
2005/01/09 20:20:00*2.469*2.4702*2.4703*2.4689
2005/01/09 20:25:00*2.4702*2.4704*2.471*2.4698
2005/01/09 20:30:00*2.4704*2.4703*2.4713*2.4697
2005/01/09 20:35:00*2.4703*2.4712*2.4712*2.4693
2005/01/09 20:40:00*2.4712*2.4698*2.4715*2.4696
2005/01/09 20:45:00*2.4698*2.4713*2.4716*2.4698
2005/01/09 20:50:00*2.4713*2.4723*2.4726*2.4713
2005/01/09 20:55:00*2.4723*2.474*2.4741*2.4719
2005/01/09 21:00:00*2.474*2.4725*2.474*2.4723
2005/01/09 21:05:00*2.4725*2.4723*2.4729*2.4721
2005/01/09 21:10:00*2.4723*2.4729*2.4732*2.4719
2005/01/09 21:15:00*2.4729*2.4733*2.4738*2.4727
2005/01/09 21:20:00*2.4733*2.474*2.474*2.473
2005/01/09 21:25:00*2.474*2.4732*2.4741*2.4726
2005/01/09 21:30:00*2.4732*2.4731*2.4742*2.4728
2005/01/09 21:35:00*2.4731*2.4728*2.4736*2.4728
2005/01/09 21:40:00*2.4728*2.4732*2.4736*2.4725
2005/01/09 21:45:00*2.4732*2.4731*2.4739*2.4729
2005/01/09 21:50:00*2.4731*2.4737*2.4738*2.4728
2005/01/09 21:55:00*2.4737*2.473*2.4737*2.4717
2005/01/09 22:00:00*2.473*2.4728*2.4734*2.4725
2005/01/09 22:05:00*2.4728*2.4719*2.4729*2.4716
2005/01/09 22:10:00*2.4719*2.4716*2.4721*2.4711
2005/01/09 22:15:00*2.4716*2.4722*2.4724*2.4694
2005/01/09 22:20:00*2.4722*2.4716*2.4722*2.4701
2005/01/09 22:25:00*2.4716*2.4713*2.4724*2.4707
2005/01/09 22:30:00*2.4713*2.4702*2.472*2.4701
2005/01/09 22:35:00*2.4702*2.4722*2.4722*2.4701
2005/01/09 22:40:00*2.4722*2.4713*2.4726*2.4713
2005/01/09 22:45:00*2.4713*2.4718*2.4723*2.4708
2005/01/09 22:50:00*2.4718*2.4711*2.4721*2.4708
2005/01/09 22:55:00*2.4711*2.4719*2.4721*2.4708
2005/01/09 23:00:00*2.4719*2.4689*2.4719*2.4687
2005/01/09 23:05:00*2.4689*2.4718*2.4731*2.4689
2005/01/09 23:10:00*2.4718*2.4725*2.4733*2.4713
2005/01/09 23:15:00*2.4725*2.4726*2.4726*2.4715
2005/01/09 23:20:00*2.4726*2.472*2.473*2.472
2005/01/09 23:25:00*2.472*2.4722*2.4723*2.4715
2005/01/09 23:30:00*2.4722*2.4718*2.4726*2.4718
2005/01/09 23:35:00*2.4718*2.4714*2.4722*2.4708
2005/01/09 23:40:00*2.4714*2.4711*2.4717*2.4708
2005/01/09 23:45:00*2.4711*2.4712*2.4716*2.4707
2005/01/09 23:50:00*2.4712*2.4711*2.4718*2.4707
2005/01/09 23:55:00*2.4711*2.4703*2.4711*2.4699
2005/01/10 00:00:00*2.4703*2.4714*2.4715*2.4703
2005/01/10 00:05:00*2.4714*2.472*2.472*2.4704
2005/01/10 00:10:00*2.472*2.4703*2.472*2.4699
2005/01/10 00:15:00*2.4703*2.4704*2.4709*2.4697
2005/01/10 00:20:00*2.4704*2.47*2.4712*2.4698
2005/01/10 00:25:00*2.47*2.4695*2.4708*2.4694
2005/01/10 00:30:00*2.4695*2.4693*2.4699*2.4686
2005/01/10 00:35:00*2.4693*2.4694*2.4698*2.4688
2005/01/10 00:40:00*2.4694*2.4695*2.4703*2.4688
2005/01/10 00:45:00*2.4695*2.4693*2.47*2.468
2005/01/10 00:50:00*2.4693*2.4694*2.4697*2.4689
2005/01/10 00:55:00*2.4694*2.4695*2.4704*2.4686
2005/01/10 01:00:00*2.4695*2.4699*2.4706*2.4693
2005/01/10 01:05:00*2.4699*2.4696*2.4702*2.4691
2005/01/10 01:10:00*2.4696*2.4693*2.4711*2.4693
2005/01/10 01:15:00*2.4693*2.4713*2.4713*2.4689
2005/01/10 01:20:00*2.4713*2.4709*2.4714*2.4699
2005/01/10 01:25:00*2.4709*2.4716*2.4716*2.4696
2005/01/10 01:30:00*2.4716*2.4714*2.4719*2.4698
2005/01/10 01:35:00*2.4714*2.471*2.472*2.4702
2005/01/10 01:40:00*2.471*2.4709*2.4717*2.4704
2005/01/10 01:45:00*2.4709*2.4699*2.4712*2.4697
2005/01/10 01:50:00*2.4699*2.4699*2.4704*2.4691
2005/01/10 01:55:00*2.4699*2.4706*2.471*2.4689
2005/01/10 02:00:00*2.4706*2.4694*2.4706*2.4675
2005/01/10 02:05:00*2.4694*2.4686*2.4704*2.4671
2005/01/10 02:10:00*2.4686*2.4712*2.4721*2.4686
2005/01/10 02:15:00*2.4712*2.473*2.4733*2.4712
2005/01/10 02:20:00*2.473*2.4725*2.4735*2.472
2005/01/10 02:25:00*2.4725*2.4727*2.4741*2.4721
2005/01/10 02:30:00*2.4727*2.4743*2.4755*2.4722
2005/01/10 02:35:00*2.4743*2.4725*2.4749*2.4703
2005/01/10 02:40:00*2.4725*2.4731*2.4738*2.4718
2005/01/10 02:45:00*2.4731*2.4739*2.4742*2.4721
2005/01/10 02:50:00*2.4739*2.4729*2.4741*2.4722
2005/01/10 02:55:00*2.4729*2.473*2.4735*2.4722
2005/01/10 03:00:00*2.473*2.4739*2.4741*2.472
2005/01/10 03:05:00*2.4739*2.4751*2.4755*2.4733
2005/01/10 03:10:00*2.4751*2.4754*2.4761*2.4743
2005/01/10 03:15:00*2.4754*2.4738*2.4755*2.4733
2005/01/10 03:20:00*2.4738*2.4733*2.4743*2.4729
2005/01/10 03:25:00*2.4733*2.4728*2.4744*2.4728
2005/01/10 03:30:00*2.4728*2.4731*2.4749*2.4725
2005/01/10 03:35:00*2.4731*2.4713*2.4739*2.4712
2005/01/10 03:40:00*2.4713*2.4728*2.4729*2.4713
2005/01/10 03:45:00*2.4728*2.4727*2.4733*2.4713
2005/01/10 03:50:00*2.4727*2.4731*2.4737*2.4725
2005/01/10 03:55:00*2.4731*2.4734*2.4738*2.4727
2005/01/10 04:00:00*2.4734*2.4739*2.4739*2.4722
2005/01/10 04:05:00*2.4739*2.4733*2.4742*2.4721
2005/01/10 04:10:00*2.4733*2.4708*2.474*2.4708
2005/01/10 04:15:00*2.4708*2.4714*2.4721*2.4706
2005/01/10 04:20:00*2.4714*2.4729*2.4734*2.4709
2005/01/10 04:25:00*2.4729*2.4736*2.4738*2.4722
2005/01/10 04:30:00*2.4736*2.4733*2.4746*2.4712
2005/01/10 04:35:00*2.4733*2.4721*2.4755*2.4719
2005/01/10 04:40:00*2.4721*2.4722*2.4731*2.4716
2005/01/10 04:45:00*2.4722*2.4737*2.4741*2.472
2005/01/10 04:50:00*2.4737*2.4736*2.4756*2.473
2005/01/10 04:55:00*2.4736*2.4724*2.475*2.4716
2005/01/10 05:00:00*2.4724*2.4741*2.4745*2.4719
2005/01/10 05:05:00*2.4741*2.4737*2.4743*2.4722
2005/01/10 05:10:00*2.4737*2.4746*2.4751*2.4734
2005/01/10 05:15:00*2.4746*2.4732*2.476*2.4726
2005/01/10 05:20:00*2.4732*2.4741*2.4743*2.4728
2005/01/10 05:25:00*2.4741*2.4757*2.4768*2.4738
2005/01/10 05:30:00*2.4757*2.4759*2.4767*2.4748
2005/01/10 05:35:00*2.4759*2.4763*2.4773*2.4758
2005/01/10 05:40:00*2.4763*2.4748*2.4763*2.4742
2005/01/10 05:45:00*2.4748*2.4756*2.4757*2.4739
2005/01/10 05:50:00*2.4756*2.4752*2.4758*2.4747
2005/01/10 05:55:00*2.4752*2.4759*2.4761*2.4746
2005/01/10 06:00:00*2.4759*2.475*2.4759*2.4739
2005/01/10 06:05:00*2.475*2.4746*2.4757*2.4742
2005/01/10 06:10:00*2.4746*2.4746*2.4751*2.4734
2005/01/10 06:15:00*2.4746*2.4746*2.475*2.4735
2005/01/10 06:20:00*2.4746*2.4744*2.475*2.4734
2005/01/10 06:25:00*2.4744*2.4697*2.4749*2.4684
2005/01/10 06:30:00*2.4697*2.4703*2.4707*2.4686
2005/01/10 06:35:00*2.4703*2.4699*2.4707*2.4679
2005/01/10 06:40:00*2.4699*2.4713*2.4717*2.4698
2005/01/10 06:45:00*2.4713*2.4704*2.4713*2.4697
2005/01/10 06:50:00*2.4704*2.471*2.4715*2.4696
2005/01/10 06:55:00*2.471*2.4723*2.4723*2.4702
2005/01/10 07:00:00*2.4723*2.4716*2.4731*2.4712
2005/01/10 07:05:00*2.4716*2.472*2.472*2.4704
2005/01/10 07:10:00*2.472*2.4721*2.4721*2.4704
2005/01/10 07:15:00*2.4721*2.472*2.4727*2.4712
2005/01/10 07:20:00*2.472*2.4748*2.4756*2.4719
2005/01/10 07:25:00*2.4748*2.4741*2.4751*2.4732
2005/01/10 07:30:00*2.4741*2.4744*2.4754*2.4732
2005/01/10 07:35:00*2.4744*2.4745*2.4752*2.4736
2005/01/10 07:40:00*2.4745*2.4723*2.4748*2.4719
2005/01/10 07:45:00*2.4723*2.472*2.4725*2.4706
2005/01/10 07:50:00*2.472*2.4729*2.4738*2.4716
2005/01/10 07:55:00*2.4729*2.4725*2.4735*2.472
2005/01/10 08:00:00*2.4725*2.4738*2.4741*2.4723
2005/01/10 08:05:00*2.4738*2.4734*2.4739*2.4728
2005/01/10 08:10:00*2.4734*2.4724*2.4738*2.4721
2005/01/10 08:15:00*2.4724*2.4723*2.474*2.4723
2005/01/10 08:20:00*2.4723*2.4734*2.4739*2.4723
2005/01/10 08:25:00*2.4734*2.4731*2.4742*2.4725
2005/01/10 08:30:00*2.4731*2.4715*2.4732*2.4714
2005/01/10 08:35:00*2.4715*2.4706*2.4721*2.4705
2005/01/10 08:40:00*2.4706*2.4706*2.4712*2.4702
2005/01/10 08:45:00*2.4706*2.4709*2.4716*2.4701
2005/01/10 08:50:00*2.4709*2.4694*2.4712*2.4688
2005/01/10 08:55:00*2.4694*2.4701*2.4707*2.468
2005/01/10 09:00:00*2.4701*2.4698*2.4706*2.469
2005/01/10 09:05:00*2.4698*2.4703*2.4704*2.4687
2005/01/10 09:10:00*2.4703*2.4694*2.4707*2.4692
2005/01/10 09:15:00*2.4694*2.4696*2.4709*2.4693
2005/01/10 09:20:00*2.4696*2.4702*2.4706*2.4694
2005/01/10 09:25:00*2.4702*2.4704*2.4713*2.4701
2005/01/10 09:30:00*2.4704*2.4704*2.4714*2.4701
2005/01/10 09:35:00*2.4704*2.4702*2.4708*2.469
2005/01/10 09:40:00*2.4702*2.4702*2.4712*2.4698
2005/01/10 09:45:00*2.4702*2.4687*2.4709*2.4687
2005/01/10 09:50:00*2.4687*2.47*2.47*2.4679
2005/01/10 09:55:00*2.47*2.469*2.47*2.468
2005/01/10 10:00:00*2.469*2.4693*2.4699*2.4677
2005/01/10 10:05:00*2.4693*2.4714*2.4715*2.4688
2005/01/10 10:10:00*2.4714*2.471*2.4718*2.469
2005/01/10 10:15:00*2.471*2.4709*2.4721*2.4704
2005/01/10 10:20:00*2.4709*2.4709*2.4723*2.4702
2005/01/10 10:25:00*2.4709*2.4718*2.4727*2.4699
2005/01/10 10:30:00*2.4718*2.4714*2.4734*2.4714
2005/01/10 10:35:00*2.4714*2.4712*2.472*2.4707
2005/01/10 10:40:00*2.4712*2.4705*2.4721*2.4703
2005/01/10 10:45:00*2.4705*2.4695*2.4724*2.4695
2005/01/10 10:50:00*2.4695*2.4706*2.4712*2.4695
2005/01/10 10:55:00*2.4706*2.4708*2.4717*2.4703
2005/01/10 11:00:00*2.4708*2.4707*2.4711*2.4701
2005/01/10 11:05:00*2.4707*2.4683*2.4708*2.4675
2005/01/10 11:10:00*2.4683*2.467*2.469*2.4666
2005/01/10 11:15:00*2.467*2.4671*2.4676*2.4662
2005/01/10 11:20:00*2.4671*2.4656*2.4676*2.4653
2005/01/10 11:25:00*2.4656*2.4681*2.4681*2.4656
2005/01/10 11:30:00*2.4681*2.4684*2.4687*2.467
2005/01/10 11:35:00*2.4684*2.4687*2.4695*2.4679
2005/01/10 11:40:00*2.4687*2.4679*2.4688*2.4677
2005/01/10 11:45:00*2.4679*2.4661*2.4687*2.4661
2005/01/10 11:50:00*2.4661*2.4683*2.4683*2.4659
2005/01/10 11:55:00*2.4683*2.469*2.47*2.4677
2005/01/10 12:00:00*2.469*2.4671*2.4693*2.4667
2005/01/10 12:05:00*2.4671*2.466*2.4671*2.4658
2005/01/10 12:10:00*2.466*2.4685*2.4685*2.466
2005/01/10 12:15:00*2.4685*2.4684*2.4703*2.4678
2005/01/10 12:20:00*2.4684*2.4688*2.4695*2.4679
2005/01/10 12:25:00*2.4688*2.4696*2.4707*2.4679
2005/01/10 12:30:00*2.4696*2.4682*2.4697*2.4682
2005/01/10 12:35:00*2.4682*2.4678*2.4684*2.4669
2005/01/10 12:40:00*2.4678*2.468*2.4688*2.4671
2005/01/10 12:45:00*2.468*2.4684*2.4693*2.4673
2005/01/10 12:50:00*2.4684*2.4674*2.4691*2.4667
2005/01/10 12:55:00*2.4674*2.4668*2.4679*2.4662
2005/01/10 13:00:00*2.4668*2.4665*2.4676*2.4663
2005/01/10 13:05:00*2.4665*2.4671*2.4675*2.4659
2005/01/10 13:10:00*2.4671*2.4666*2.4681*2.4654
2005/01/10 13:15:00*2.4666*2.4679*2.4684*2.4657
2005/01/10 13:20:00*2.4679*2.4669*2.4689*2.4669
2005/01/10 13:25:00*2.4669*2.4678*2.4683*2.4667
2005/01/10 13:30:00*2.4678*2.4705*2.4707*2.4678
2005/01/10 13:35:00*2.4705*2.4708*2.4713*2.4701
2005/01/10 13:40:00*2.4708*2.4715*2.4724*2.4707
2005/01/10 13:45:00*2.4715*2.4706*2.4718*2.4706
2005/01/10 13:50:00*2.4706*2.4713*2.4721*2.4706
2005/01/10 13:55:00*2.4713*2.4707*2.4713*2.4704
2005/01/10 14:00:00*2.4707*2.4711*2.4711*2.4703
2005/01/10 14:05:00*2.4711*2.4715*2.4717*2.4709
2005/01/10 14:10:00*2.4715*2.4729*2.473*2.4711
2005/01/10 14:15:00*2.4729*2.4746*2.4756*2.4726
2005/01/10 14:20:00*2.4746*2.4735*2.4749*2.4734
2005/01/10 14:25:00*2.4735*2.4732*2.4741*2.4732
2005/01/10 14:30:00*2.4732*2.4732*2.4736*2.4722
2005/01/10 14:35:00*2.4732*2.4736*2.4739*2.4723
2005/01/10 14:40:00*2.4736*2.4724*2.4736*2.4722
2005/01/10 14:45:00*2.4724*2.4738*2.4744*2.4724
2005/01/10 14:50:00*2.4738*2.4733*2.4746*2.4733
2005/01/10 14:55:00*2.4733*2.4736*2.4749*2.4733
2005/01/10 15:00:00*2.4736*2.4736*2.474*2.473
2005/01/10 15:05:00*2.4736*2.4742*2.4745*2.4736
2005/01/10 15:10:00*2.4742*2.4746*2.4749*2.474
2005/01/10 15:15:00*2.4746*2.4745*2.4749*2.474
2005/01/10 15:20:00*2.4745*2.4744*2.4749*2.4739
2005/01/10 15:25:00*2.4744*2.4757*2.4766*2.4744
2005/01/10 15:30:00*2.4757*2.4758*2.476*2.4752
2005/01/10 15:35:00*2.4758*2.4752*2.4758*2.4749
2005/01/10 15:40:00*2.4752*2.4754*2.4758*2.4749
2005/01/10 15:45:00*2.4754*2.4749*2.4755*2.4743
2005/01/10 15:50:00*2.4749*2.474*2.4754*2.4737
2005/01/10 15:55:00*2.474*2.4748*2.4758*2.4735
2005/01/10 16:00:00*2.4748*2.4751*2.4753*2.4745
2005/01/10 16:05:00*2.4751*2.475*2.4754*2.4747
2005/01/10 16:10:00*2.475*2.4756*2.4756*2.4747
2005/01/10 16:15:00*2.4756*2.4762*2.477*2.4744
2005/01/10 16:20:00*2.4762*2.4753*2.4766*2.4753
2005/01/10 16:25:00*2.4753*2.4756*2.4761*2.4751
2005/01/10 16:30:00*2.4756*2.4763*2.4768*2.4754
2005/01/10 16:35:00*2.4763*2.4761*2.4763*2.4755
2005/01/10 16:40:00*2.4761*2.4757*2.477*2.4754
2005/01/10 16:45:00*2.4757*2.476*2.4766*2.4754
2005/01/10 16:50:00*2.476*2.4765*2.4765*2.4751
2005/01/10 16:55:00*2.4765*2.4758*2.4765*2.4754
2005/01/10 17:00:00*2.4758*2.4754*2.4764*2.4751
