2005/01/09 14:00:00*2.4703*2.4703*2.4705*2.468
2005/01/09 14:05:00*2.4703*2.4705*2.4709*2.4699
2005/01/09 14:10:00*2.4705*2.4707*2.4711*2.4703
2005/01/09 14:15:00*2.4707*2.471*2.4712*2.4705
2005/01/09 14:20:00*2.471*2.4707*2.4713*2.4707
2005/01/09 14:25:00*2.4707*2.4707*2.471*2.4703
2005/01/09 14:30:00*2.4707*2.4704*2.471*2.4703
2005/01/09 14:35:00*2.4704*2.4711*2.4712*2.4704
2005/01/09 14:40:00*2.4711*2.4705*2.4714*2.4704
2005/01/09 14:45:00*2.4705*2.4704*2.4709*2.4701
2005/01/09 14:50:00*2.4704*2.4733*2.4737*2.4701
2005/01/09 14:55:00*2.4733*2.4715*2.4741*2.4711
2005/01/09 15:00:00*2.4715*2.4726*2.4728*2.4713
2005/01/09 15:05:00*2.4726*2.4725*2.4732*2.4722
2005/01/09 15:10:00*2.4725*2.4722*2.4729*2.472
2005/01/09 15:15:00*2.4722*2.4726*2.4729*2.4721
2005/01/09 15:20:00*2.4726*2.4726*2.4729*2.4722
2005/01/09 15:25:00*2.4726*2.4727*2.473*2.4721
2005/01/09 15:30:00*2.4727*2.4727*2.4735*2.4726
2005/01/09 15:35:00*2.4727*2.4745*2.4752*2.4722
2005/01/09 15:40:00*2.4745*2.4749*2.4752*2.4744
2005/01/09 15:45:00*2.4749*2.4753*2.4756*2.4749
2005/01/09 15:50:00*2.4753*2.4752*2.476*2.4749
2005/01/09 15:55:00*2.4752*2.4752*2.4755*2.4749
2005/01/09 16:00:00*2.4752*2.4752*2.4756*2.4749
2005/01/09 16:05:00*2.4752*2.4758*2.4758*2.4749
2005/01/09 16:10:00*2.4758*2.4749*2.4767*2.4749
2005/01/09 16:15:00*2.4749*2.4751*2.4751*2.4746
2005/01/09 16:20:00*2.4751*2.4749*2.4755*2.4745
2005/01/09 16:25:00*2.4749*2.4756*2.4759*2.4746
2005/01/09 16:30:00*2.4756*2.4745*2.4759*2.4745
2005/01/09 16:35:00*2.4745*2.4719*2.4745*2.4718
2005/01/09 16:40:00*2.4719*2.4719*2.4725*2.4718
2005/01/09 16:45:00*2.4719*2.4721*2.4724*2.4717
2005/01/09 16:50:00*2.4721*2.4725*2.4726*2.4717
2005/01/09 16:55:00*2.4725*2.4716*2.4726*2.4715
2005/01/09 17:00:00*2.4716*2.4713*2.4721*2.4705
