2005/01/06 17:05:00*2.4639*2.4648*2.4653*2.4635
2005/01/06 17:10:00*2.4648*2.4631*2.465*2.4624
2005/01/06 17:15:00*2.4631*2.4623*2.4637*2.4617
2005/01/06 17:20:00*2.4623*2.4606*2.4626*2.4596
2005/01/06 17:25:00*2.4606*2.462*2.4634*2.4606
2005/01/06 17:30:00*2.462*2.4612*2.4623*2.4604
2005/01/06 17:35:00*2.4612*2.4619*2.4626*2.4611
2005/01/06 17:40:00*2.4619*2.4622*2.4624*2.4615
2005/01/06 17:45:00*2.4622*2.462*2.4626*2.4615
2005/01/06 17:50:00*2.462*2.4623*2.4625*2.4617
2005/01/06 17:55:00*2.4623*2.4638*2.4639*2.4623
2005/01/06 18:00:00*2.4638*2.4645*2.4653*2.4634
2005/01/06 18:05:00*2.4645*2.464*2.4645*2.4635
2005/01/06 18:10:00*2.464*2.4642*2.4647*2.4635
2005/01/06 18:15:00*2.4642*2.4629*2.4642*2.4625
2005/01/06 18:20:00*2.4629*2.4636*2.4636*2.462
2005/01/06 18:25:00*2.4636*2.464*2.4641*2.4621
2005/01/06 18:30:00*2.464*2.4644*2.4652*2.4636
2005/01/06 18:35:00*2.4644*2.463*2.465*2.463
2005/01/06 18:40:00*2.463*2.463*2.4637*2.4625
2005/01/06 18:45:00*2.463*2.4629*2.4635*2.4615
2005/01/06 18:50:00*2.4629*2.4615*2.4629*2.461
2005/01/06 18:55:00*2.4615*2.4616*2.4621*2.461
2005/01/06 19:00:00*2.4616*2.4614*2.4621*2.461
2005/01/06 19:05:00*2.4614*2.4608*2.4632*2.4608
2005/01/06 19:10:00*2.4608*2.4606*2.4612*2.4603
2005/01/06 19:15:00*2.4606*2.4613*2.462*2.4606
2005/01/06 19:20:00*2.4613*2.4623*2.4624*2.4611
2005/01/06 19:25:00*2.4623*2.4626*2.4636*2.4623
2005/01/06 19:30:00*2.4626*2.4671*2.4684*2.4626
2005/01/06 19:35:00*2.4671*2.4695*2.4704*2.4671
2005/01/06 19:40:00*2.4695*2.4668*2.4699*2.4668
2005/01/06 19:45:00*2.4668*2.4671*2.4674*2.4666
2005/01/06 19:50:00*2.4671*2.4672*2.4679*2.4665
2005/01/06 19:55:00*2.4672*2.4694*2.4698*2.4669
2005/01/06 20:00:00*2.4694*2.4704*2.4724*2.4689
2005/01/06 20:05:00*2.4704*2.4669*2.4704*2.4665
2005/01/06 20:10:00*2.4669*2.4667*2.4676*2.4649
2005/01/06 20:15:00*2.4667*2.464*2.4669*2.4621
2005/01/06 20:20:00*2.464*2.4633*2.4646*2.4633
2005/01/06 20:25:00*2.4633*2.4628*2.4643*2.4615
2005/01/06 20:30:00*2.4628*2.4629*2.4629*2.4616
2005/01/06 20:35:00*2.4629*2.4643*2.4646*2.4622
2005/01/06 20:40:00*2.4643*2.4638*2.4645*2.4631
2005/01/06 20:45:00*2.4638*2.4623*2.464*2.4623
2005/01/06 20:50:00*2.4623*2.4628*2.4629*2.4618
2005/01/06 20:55:00*2.4628*2.4636*2.464*2.4625
2005/01/06 21:00:00*2.4636*2.4635*2.4642*2.4625
2005/01/06 21:05:00*2.4635*2.4635*2.4641*2.4629
2005/01/06 21:10:00*2.4635*2.4641*2.4642*2.4632
2005/01/06 21:15:00*2.4641*2.4639*2.4642*2.4636
2005/01/06 21:20:00*2.4639*2.4638*2.4642*2.4626
2005/01/06 21:25:00*2.4638*2.4634*2.464*2.4632
2005/01/06 21:30:00*2.4634*2.4634*2.4635*2.4629
2005/01/06 21:35:00*2.4634*2.4631*2.4635*2.4629
2005/01/06 21:40:00*2.4631*2.4633*2.4636*2.4626
2005/01/06 21:45:00*2.4633*2.4636*2.4642*2.4632
2005/01/06 21:50:00*2.4636*2.4634*2.4639*2.4626
2005/01/06 21:55:00*2.4634*2.4638*2.4641*2.4628
2005/01/06 22:00:00*2.4638*2.464*2.4644*2.4634
2005/01/06 22:05:00*2.464*2.464*2.4645*2.4632
2005/01/06 22:10:00*2.464*2.4645*2.4646*2.4636
2005/01/06 22:15:00*2.4645*2.4638*2.4647*2.463
2005/01/06 22:20:00*2.4638*2.4633*2.4644*2.4633
2005/01/06 22:25:00*2.4633*2.4634*2.4639*2.4624
2005/01/06 22:30:00*2.4634*2.464*2.464*2.4628
2005/01/06 22:35:00*2.464*2.4641*2.4644*2.4635
2005/01/06 22:40:00*2.4641*2.4653*2.4655*2.4636
2005/01/06 22:45:00*2.4653*2.4655*2.4659*2.4646
2005/01/06 22:50:00*2.4655*2.4653*2.4663*2.4651
2005/01/06 22:55:00*2.4653*2.4647*2.4655*2.4646
2005/01/06 23:00:00*2.4647*2.4649*2.4653*2.4642
2005/01/06 23:05:00*2.4649*2.4642*2.4652*2.4639
2005/01/06 23:10:00*2.4642*2.4647*2.465*2.4637
2005/01/06 23:15:00*2.4647*2.4649*2.4653*2.464
2005/01/06 23:20:00*2.4649*2.4636*2.4654*2.4633
2005/01/06 23:25:00*2.4636*2.4636*2.4638*2.4625
2005/01/06 23:30:00*2.4636*2.4633*2.4641*2.4631
2005/01/06 23:35:00*2.4633*2.4636*2.4636*2.4626
2005/01/06 23:40:00*2.4636*2.4639*2.4643*2.463
2005/01/06 23:45:00*2.4639*2.4639*2.4646*2.4633
2005/01/06 23:50:00*2.4639*2.4637*2.4644*2.4635
2005/01/06 23:55:00*2.4637*2.4637*2.4643*2.4631
2005/01/07 00:00:00*2.4637*2.4635*2.464*2.4631
2005/01/07 00:05:00*2.4635*2.4648*2.4648*2.4631
2005/01/07 00:10:00*2.4648*2.4649*2.4649*2.464
2005/01/07 00:15:00*2.4649*2.4646*2.4651*2.4642
2005/01/07 00:20:00*2.4646*2.4652*2.4665*2.4643
2005/01/07 00:25:00*2.4652*2.4656*2.4669*2.4652
2005/01/07 00:30:00*2.4656*2.4652*2.4663*2.4646
2005/01/07 00:35:00*2.4652*2.4646*2.4661*2.4642
2005/01/07 00:40:00*2.4646*2.465*2.4656*2.4642
2005/01/07 00:45:00*2.465*2.4651*2.4659*2.4644
2005/01/07 00:50:00*2.4651*2.4653*2.4657*2.4642
2005/01/07 00:55:00*2.4653*2.4641*2.4665*2.4633
2005/01/07 01:00:00*2.4641*2.465*2.4659*2.4639
2005/01/07 01:05:00*2.465*2.4646*2.465*2.4637
2005/01/07 01:10:00*2.4646*2.4648*2.4652*2.4642
2005/01/07 01:15:00*2.4648*2.4643*2.4651*2.4638
2005/01/07 01:20:00*2.4643*2.4642*2.4653*2.4635
2005/01/07 01:25:00*2.4642*2.4631*2.4646*2.4627
2005/01/07 01:30:00*2.4631*2.4644*2.4644*2.4623
2005/01/07 01:35:00*2.4644*2.4646*2.4646*2.4625
2005/01/07 01:40:00*2.4646*2.4636*2.4646*2.4631
2005/01/07 01:45:00*2.4636*2.4643*2.4643*2.4634
2005/01/07 01:50:00*2.4643*2.4647*2.4652*2.4629
2005/01/07 01:55:00*2.4647*2.4653*2.4662*2.4643
2005/01/07 02:00:00*2.4653*2.4655*2.4661*2.4648
2005/01/07 02:05:00*2.4655*2.4651*2.4657*2.4644
2005/01/07 02:10:00*2.4651*2.4639*2.4655*2.4636
2005/01/07 02:15:00*2.4639*2.4633*2.4646*2.4624
2005/01/07 02:20:00*2.4633*2.4627*2.4642*2.4618
2005/01/07 02:25:00*2.4627*2.4632*2.464*2.4622
2005/01/07 02:30:00*2.4632*2.4638*2.4645*2.4627
2005/01/07 02:35:00*2.4638*2.464*2.4649*2.4619
2005/01/07 02:40:00*2.464*2.4624*2.4645*2.4621
2005/01/07 02:45:00*2.4624*2.4635*2.4638*2.4616
2005/01/07 02:50:00*2.4635*2.4625*2.4638*2.4622
2005/01/07 02:55:00*2.4625*2.4633*2.4643*2.4619
2005/01/07 03:00:00*2.4633*2.4647*2.4671*2.4626
2005/01/07 03:05:00*2.4647*2.4648*2.4658*2.4638
2005/01/07 03:10:00*2.4648*2.4635*2.4654*2.4628
2005/01/07 03:15:00*2.4635*2.4629*2.4643*2.4616
2005/01/07 03:20:00*2.4629*2.4637*2.4646*2.4629
2005/01/07 03:25:00*2.4637*2.4642*2.4651*2.4631
2005/01/07 03:30:00*2.4642*2.4635*2.4646*2.4623
2005/01/07 03:35:00*2.4635*2.4646*2.4649*2.4633
2005/01/07 03:40:00*2.4646*2.4646*2.465*2.4637
2005/01/07 03:45:00*2.4646*2.4648*2.4654*2.4639
2005/01/07 03:50:00*2.4648*2.4658*2.4668*2.4647
2005/01/07 03:55:00*2.4658*2.4642*2.4663*2.4639
2005/01/07 04:00:00*2.4642*2.4634*2.4653*2.4616
2005/01/07 04:05:00*2.4634*2.464*2.4655*2.4612
2005/01/07 04:10:00*2.464*2.4641*2.4645*2.4628
2005/01/07 04:15:00*2.4641*2.4637*2.4652*2.4633
2005/01/07 04:20:00*2.4637*2.4637*2.4658*2.4631
2005/01/07 04:25:00*2.4637*2.4642*2.4651*2.4622
2005/01/07 04:30:00*2.4642*2.4622*2.4642*2.4617
2005/01/07 04:35:00*2.4622*2.4613*2.463*2.4608
2005/01/07 04:40:00*2.4613*2.4599*2.4619*2.4599
2005/01/07 04:45:00*2.4599*2.4586*2.4609*2.457
2005/01/07 04:50:00*2.4586*2.4618*2.4625*2.4586
2005/01/07 04:55:00*2.4618*2.4607*2.4621*2.4597
2005/01/07 05:00:00*2.4607*2.4613*2.4633*2.4606
2005/01/07 05:05:00*2.4613*2.4615*2.4618*2.4605
2005/01/07 05:10:00*2.4615*2.4615*2.4617*2.4599
2005/01/07 05:15:00*2.4615*2.4622*2.4629*2.4603
2005/01/07 05:20:00*2.4622*2.4613*2.4625*2.4607
2005/01/07 05:25:00*2.4613*2.4599*2.4618*2.4594
2005/01/07 05:30:00*2.4599*2.4618*2.4618*2.4599
2005/01/07 05:35:00*2.4618*2.4645*2.4652*2.4618
2005/01/07 05:40:00*2.4645*2.4641*2.4655*2.4632
2005/01/07 05:45:00*2.4641*2.4638*2.4644*2.4625
2005/01/07 05:50:00*2.4638*2.4669*2.4669*2.4638
2005/01/07 05:55:00*2.4669*2.4669*2.4676*2.4661
2005/01/07 06:00:00*2.4669*2.4648*2.4681*2.4643
2005/01/07 06:05:00*2.4648*2.4652*2.4664*2.4648
2005/01/07 06:10:00*2.4652*2.4653*2.4659*2.4645
2005/01/07 06:15:00*2.4653*2.4645*2.466*2.4641
2005/01/07 06:20:00*2.4645*2.4646*2.4652*2.464
2005/01/07 06:25:00*2.4646*2.4651*2.4657*2.4644
2005/01/07 06:30:00*2.4651*2.4652*2.4665*2.4645
2005/01/07 06:35:00*2.4652*2.4653*2.4662*2.4648
2005/01/07 06:40:00*2.4653*2.4656*2.467*2.4638
2005/01/07 06:45:00*2.4656*2.4649*2.4662*2.4645
2005/01/07 06:50:00*2.4649*2.464*2.4649*2.4633
2005/01/07 06:55:00*2.464*2.464*2.4649*2.4636
2005/01/07 07:00:00*2.464*2.462*2.464*2.4615
2005/01/07 07:05:00*2.462*2.4628*2.4633*2.462
2005/01/07 07:10:00*2.4628*2.4629*2.4638*2.4625
2005/01/07 07:15:00*2.4629*2.4635*2.4638*2.4624
2005/01/07 07:20:00*2.4635*2.4649*2.4656*2.4627
2005/01/07 07:25:00*2.4649*2.4645*2.4656*2.4644
2005/01/07 07:30:00*2.4645*2.4657*2.466*2.464
2005/01/07 07:35:00*2.4657*2.4646*2.466*2.4641
2005/01/07 07:40:00*2.4646*2.4641*2.4657*2.4638
2005/01/07 07:45:00*2.4641*2.4638*2.4645*2.4629
2005/01/07 07:50:00*2.4638*2.4642*2.465*2.4626
2005/01/07 07:55:00*2.4642*2.465*2.4665*2.4637
2005/01/07 08:00:00*2.465*2.4646*2.4661*2.464
2005/01/07 08:05:00*2.4646*2.4636*2.4656*2.4635
2005/01/07 08:10:00*2.4636*2.4617*2.465*2.4617
2005/01/07 08:15:00*2.4617*2.4643*2.465*2.4603
2005/01/07 08:20:00*2.4643*2.4634*2.4659*2.4632
2005/01/07 08:25:00*2.4634*2.4639*2.4665*2.4623
2005/01/07 08:30:00*2.4639*2.4681*2.4707*2.4613
2005/01/07 08:35:00*2.4681*2.4665*2.4696*2.4646
2005/01/07 08:40:00*2.4665*2.4624*2.4675*2.4615
2005/01/07 08:45:00*2.4624*2.4656*2.4667*2.4611
2005/01/07 08:50:00*2.4656*2.4656*2.4685*2.4656
2005/01/07 08:55:00*2.4656*2.4652*2.4676*2.464
2005/01/07 09:00:00*2.4652*2.4633*2.4669*2.463
2005/01/07 09:05:00*2.4633*2.4651*2.4653*2.463
2005/01/07 09:10:00*2.4651*2.4635*2.4654*2.4586
2005/01/07 09:15:00*2.4635*2.4636*2.4646*2.4618
2005/01/07 09:20:00*2.4636*2.4622*2.4639*2.4618
2005/01/07 09:25:00*2.4622*2.4621*2.463*2.4603
2005/01/07 09:30:00*2.4621*2.4646*2.4649*2.4613
2005/01/07 09:35:00*2.4646*2.4615*2.4646*2.4611
2005/01/07 09:40:00*2.4615*2.463*2.463*2.4611
2005/01/07 09:45:00*2.463*2.4603*2.4631*2.4603
2005/01/07 09:50:00*2.4603*2.4616*2.4625*2.4603
2005/01/07 09:55:00*2.4616*2.4611*2.462*2.4601
2005/01/07 10:00:00*2.4611*2.4644*2.4653*2.4602
2005/01/07 10:05:00*2.4644*2.4626*2.4657*2.4605
2005/01/07 10:10:00*2.4626*2.4621*2.463*2.4597
2005/01/07 10:15:00*2.4621*2.4611*2.4641*2.4602
2005/01/07 10:20:00*2.4611*2.4636*2.4652*2.4581
2005/01/07 10:25:00*2.4636*2.4649*2.4666*2.4618
2005/01/07 10:30:00*2.4649*2.4668*2.4677*2.4641
2005/01/07 10:35:00*2.4668*2.4697*2.4713*2.4653
2005/01/07 10:40:00*2.4697*2.4727*2.4751*2.4691
2005/01/07 10:45:00*2.4727*2.469*2.4727*2.468
2005/01/07 10:50:00*2.469*2.4676*2.4704*2.467
2005/01/07 10:55:00*2.4676*2.466*2.4688*2.4652
2005/01/07 11:00:00*2.466*2.4654*2.4671*2.4642
2005/01/07 11:05:00*2.4654*2.4671*2.4683*2.4645
2005/01/07 11:10:00*2.4671*2.4646*2.468*2.4646
2005/01/07 11:15:00*2.4646*2.4674*2.4678*2.4646
2005/01/07 11:20:00*2.4674*2.4678*2.4682*2.4662
2005/01/07 11:25:00*2.4678*2.4678*2.4679*2.4664
2005/01/07 11:30:00*2.4678*2.4693*2.4696*2.4665
2005/01/07 11:35:00*2.4693*2.4642*2.4698*2.4634
2005/01/07 11:40:00*2.4642*2.467*2.4673*2.464
2005/01/07 11:45:00*2.467*2.4631*2.4673*2.4631
2005/01/07 11:50:00*2.4631*2.468*2.4685*2.4623
2005/01/07 11:55:00*2.468*2.4694*2.4701*2.4675
2005/01/07 12:00:00*2.4694*2.4674*2.4697*2.4674
2005/01/07 12:05:00*2.4674*2.4676*2.469*2.466
2005/01/07 12:10:00*2.4676*2.4675*2.4693*2.4663
2005/01/07 12:15:00*2.4675*2.467*2.4689*2.467
2005/01/07 12:20:00*2.467*2.4662*2.4688*2.4658
2005/01/07 12:25:00*2.4662*2.4682*2.4692*2.4662
2005/01/07 12:30:00*2.4682*2.4725*2.4732*2.4674
2005/01/07 12:35:00*2.4725*2.4733*2.4738*2.4709
2005/01/07 12:40:00*2.4733*2.4723*2.4738*2.4705
2005/01/07 12:45:00*2.4723*2.4745*2.4752*2.4723
2005/01/07 12:50:00*2.4745*2.4722*2.4761*2.4717
2005/01/07 12:55:00*2.4722*2.469*2.4728*2.4689
2005/01/07 13:00:00*2.469*2.4711*2.4726*2.4684
2005/01/07 13:05:00*2.4711*2.4693*2.4719*2.469
2005/01/07 13:10:00*2.4693*2.4688*2.4702*2.4681
2005/01/07 13:15:00*2.4688*2.4687*2.4693*2.4671
2005/01/07 13:20:00*2.4687*2.4681*2.4705*2.4673
2005/01/07 13:25:00*2.4681*2.4703*2.4705*2.468
2005/01/07 13:30:00*2.4703*2.471*2.471*2.47
2005/01/07 13:35:00*2.471*2.4715*2.4717*2.4705
2005/01/07 13:40:00*2.4715*2.4705*2.4716*2.4697
2005/01/07 13:45:00*2.4705*2.4742*2.4743*2.4702
2005/01/07 13:50:00*2.4742*2.4734*2.4745*2.4724
2005/01/07 13:55:00*2.4734*2.4741*2.4762*2.473
2005/01/07 14:00:00*2.4741*2.4758*2.4762*2.4731
2005/01/07 14:05:00*2.4758*2.4755*2.4765*2.4747
2005/01/07 14:10:00*2.4755*2.4744*2.4768*2.4744
2005/01/07 14:15:00*2.4744*2.4747*2.4753*2.4741
2005/01/07 14:20:00*2.4747*2.4745*2.4755*2.4737
2005/01/07 14:25:00*2.4745*2.4745*2.4752*2.4737
2005/01/07 14:30:00*2.4745*2.4743*2.4753*2.4734
2005/01/07 14:35:00*2.4743*2.4751*2.4754*2.474
2005/01/07 14:40:00*2.4751*2.4755*2.4766*2.4746
2005/01/07 14:45:00*2.4755*2.4754*2.4757*2.4748
2005/01/07 14:50:00*2.4754*2.475*2.4765*2.4749
2005/01/07 14:55:00*2.475*2.4735*2.4752*2.4735
2005/01/07 15:00:00*2.4735*2.472*2.4751*2.4716
2005/01/07 15:05:00*2.472*2.4716*2.4735*2.471
2005/01/07 15:10:00*2.4716*2.471*2.4721*2.4707
2005/01/07 15:15:00*2.471*2.4701*2.4722*2.4701
2005/01/07 15:20:00*2.4701*2.471*2.471*2.4693
2005/01/07 15:25:00*2.471*2.4699*2.471*2.4695
2005/01/07 15:30:00*2.4699*2.4674*2.4703*2.4672
2005/01/07 15:35:00*2.4674*2.4685*2.4693*2.4667
2005/01/07 15:40:00*2.4685*2.4694*2.47*2.4681
2005/01/07 15:45:00*2.4694*2.4695*2.4697*2.4688
2005/01/07 15:50:00*2.4695*2.4697*2.4706*2.4692
