2005/01/05 17:05:00*2.4642*2.464*2.465*2.464
2005/01/05 17:10:00*2.464*2.465*2.4655*2.4637
2005/01/05 17:15:00*2.465*2.4648*2.4654*2.4641
2005/01/05 17:20:00*2.4648*2.4647*2.4653*2.4639
2005/01/05 17:25:00*2.4647*2.4653*2.4663*2.4645
2005/01/05 17:30:00*2.4653*2.465*2.4662*2.4647
2005/01/05 17:35:00*2.465*2.4649*2.4657*2.4646
2005/01/05 17:40:00*2.4649*2.4658*2.4662*2.4649
2005/01/05 17:45:00*2.4658*2.4653*2.4663*2.4648
2005/01/05 17:50:00*2.4653*2.4653*2.4657*2.4651
2005/01/05 17:55:00*2.4653*2.4654*2.4657*2.4645
2005/01/05 18:00:00*2.4654*2.466*2.4666*2.4654
2005/01/05 18:05:00*2.466*2.4658*2.4664*2.4655
2005/01/05 18:10:00*2.4658*2.4661*2.4668*2.4657
2005/01/05 18:15:00*2.4661*2.4668*2.4668*2.4658
2005/01/05 18:20:00*2.4668*2.4666*2.4673*2.4663
2005/01/05 18:25:00*2.4666*2.466*2.4668*2.4655
2005/01/05 18:30:00*2.466*2.4665*2.4674*2.4657
2005/01/05 18:35:00*2.4665*2.4671*2.4674*2.4662
2005/01/05 18:40:00*2.4671*2.4671*2.4675*2.4668
2005/01/05 18:45:00*2.4671*2.4662*2.4671*2.4658
2005/01/05 18:50:00*2.4662*2.4657*2.4667*2.4656
2005/01/05 18:55:00*2.4657*2.4645*2.4659*2.4638
2005/01/05 19:00:00*2.4645*2.4651*2.466*2.4642
2005/01/05 19:05:00*2.4651*2.4653*2.4664*2.465
2005/01/05 19:10:00*2.4653*2.4657*2.4661*2.4649
2005/01/05 19:15:00*2.4657*2.4663*2.467*2.4655
2005/01/05 19:20:00*2.4663*2.4666*2.4668*2.4657
2005/01/05 19:25:00*2.4666*2.4668*2.4671*2.4664
2005/01/05 19:30:00*2.4668*2.4661*2.467*2.4659
2005/01/05 19:35:00*2.4661*2.4659*2.4672*2.4649
2005/01/05 19:40:00*2.4659*2.466*2.4662*2.4655
2005/01/05 19:45:00*2.466*2.4653*2.4662*2.4646
2005/01/05 19:50:00*2.4653*2.4653*2.4661*2.4648
2005/01/05 19:55:00*2.4653*2.4659*2.4659*2.4647
2005/01/05 20:00:00*2.4659*2.4658*2.466*2.4651
2005/01/05 20:05:00*2.4658*2.4642*2.4663*2.4642
2005/01/05 20:10:00*2.4642*2.464*2.4648*2.4633
2005/01/05 20:15:00*2.464*2.4645*2.4649*2.4635
2005/01/05 20:20:00*2.4645*2.465*2.466*2.4644
2005/01/05 20:25:00*2.465*2.4657*2.4658*2.4646
2005/01/05 20:30:00*2.4657*2.4653*2.4661*2.4647
2005/01/05 20:35:00*2.4653*2.4662*2.4664*2.4651
2005/01/05 20:40:00*2.4662*2.4661*2.4664*2.4656
2005/01/05 20:45:00*2.4661*2.4657*2.4662*2.4651
2005/01/05 20:50:00*2.4657*2.4662*2.4662*2.4655
2005/01/05 20:55:00*2.4662*2.466*2.4668*2.4659
2005/01/05 21:00:00*2.466*2.465*2.4661*2.4647
2005/01/05 21:05:00*2.465*2.465*2.4656*2.4642
2005/01/05 21:10:00*2.465*2.4658*2.4658*2.4641
2005/01/05 21:15:00*2.4658*2.4662*2.4662*2.465
2005/01/05 21:20:00*2.4662*2.4658*2.4662*2.4649
2005/01/05 21:25:00*2.4658*2.4658*2.4662*2.4654
2005/01/05 21:30:00*2.4658*2.4659*2.4662*2.4655
2005/01/05 21:35:00*2.4659*2.4658*2.466*2.4653
2005/01/05 21:40:00*2.4658*2.466*2.4665*2.4656
2005/01/05 21:45:00*2.466*2.4662*2.4665*2.4655
2005/01/05 21:50:00*2.4662*2.4657*2.4664*2.4653
2005/01/05 21:55:00*2.4657*2.465*2.4657*2.4647
2005/01/05 22:00:00*2.465*2.4649*2.4655*2.4647
2005/01/05 22:05:00*2.4649*2.4659*2.4662*2.4646
2005/01/05 22:10:00*2.4659*2.4662*2.4662*2.4654
2005/01/05 22:15:00*2.4662*2.4657*2.4662*2.4651
2005/01/05 22:20:00*2.4657*2.4655*2.466*2.4651
2005/01/05 22:25:00*2.4655*2.4661*2.4661*2.4655
2005/01/05 22:30:00*2.4661*2.4659*2.4661*2.4655
2005/01/05 22:35:00*2.4659*2.4666*2.4668*2.4659
2005/01/05 22:40:00*2.4666*2.4671*2.4675*2.4662
2005/01/05 22:45:00*2.4671*2.4667*2.4673*2.4664
2005/01/05 22:50:00*2.4667*2.4664*2.4668*2.466
2005/01/05 22:55:00*2.4664*2.4658*2.4673*2.4658
2005/01/05 23:00:00*2.4658*2.4665*2.4667*2.4655
2005/01/05 23:05:00*2.4665*2.4665*2.4665*2.4656
2005/01/05 23:10:00*2.4665*2.4663*2.4665*2.4655
2005/01/05 23:15:00*2.4663*2.4664*2.4664*2.4653
2005/01/05 23:20:00*2.4664*2.4658*2.4664*2.4656
2005/01/05 23:25:00*2.4658*2.4656*2.4662*2.4654
2005/01/05 23:30:00*2.4656*2.466*2.4666*2.4655
2005/01/05 23:35:00*2.466*2.4658*2.4663*2.4654
2005/01/05 23:40:00*2.4658*2.4671*2.4672*2.4657
2005/01/05 23:45:00*2.4671*2.4667*2.4676*2.4667
2005/01/05 23:50:00*2.4667*2.4674*2.4674*2.4663
2005/01/05 23:55:00*2.4674*2.4666*2.4676*2.4664
2005/01/06 00:00:00*2.4666*2.4663*2.4676*2.466
2005/01/06 00:05:00*2.4663*2.4661*2.467*2.4658
2005/01/06 00:10:00*2.4661*2.4657*2.4663*2.4653
2005/01/06 00:15:00*2.4657*2.4654*2.4664*2.4651
2005/01/06 00:20:00*2.4654*2.4654*2.4661*2.4651
2005/01/06 00:25:00*2.4654*2.4654*2.466*2.4647
2005/01/06 00:30:00*2.4654*2.4654*2.4666*2.4652
2005/01/06 00:35:00*2.4654*2.4654*2.4665*2.4649
2005/01/06 00:40:00*2.4654*2.4665*2.467*2.4651
2005/01/06 00:45:00*2.4665*2.4669*2.4671*2.4659
2005/01/06 00:50:00*2.4669*2.4672*2.4675*2.4663
2005/01/06 00:55:00*2.4672*2.465*2.4679*2.4647
2005/01/06 01:00:00*2.465*2.4679*2.4686*2.4647
2005/01/06 01:05:00*2.4679*2.4672*2.4694*2.4669
2005/01/06 01:10:00*2.4672*2.4694*2.4696*2.4672
2005/01/06 01:15:00*2.4694*2.4681*2.4694*2.4678
2005/01/06 01:20:00*2.4681*2.4678*2.4682*2.467
2005/01/06 01:25:00*2.4678*2.4688*2.4695*2.4675
2005/01/06 01:30:00*2.4688*2.4684*2.4688*2.4677
2005/01/06 01:35:00*2.4684*2.4682*2.4691*2.4673
2005/01/06 01:40:00*2.4682*2.4679*2.4683*2.4673
2005/01/06 01:45:00*2.4679*2.4679*2.4688*2.4672
2005/01/06 01:50:00*2.4679*2.4681*2.4692*2.4671
2005/01/06 01:55:00*2.4681*2.4684*2.47*2.4681
2005/01/06 02:00:00*2.4684*2.4668*2.469*2.4663
2005/01/06 02:05:00*2.4668*2.4668*2.4685*2.4666
2005/01/06 02:10:00*2.4668*2.4657*2.4683*2.4652
2005/01/06 02:15:00*2.4657*2.47*2.4701*2.4654
2005/01/06 02:20:00*2.47*2.4692*2.4707*2.4677
2005/01/06 02:25:00*2.4692*2.468*2.4714*2.4679
2005/01/06 02:30:00*2.468*2.4699*2.4714*2.4677
2005/01/06 02:35:00*2.4699*2.4686*2.47*2.4677
2005/01/06 02:40:00*2.4686*2.4686*2.4697*2.467
2005/01/06 02:45:00*2.4686*2.4688*2.4701*2.4678
2005/01/06 02:50:00*2.4688*2.4685*2.4694*2.4672
2005/01/06 02:55:00*2.4685*2.4677*2.4697*2.4666
2005/01/06 03:00:00*2.4677*2.4679*2.4689*2.4672
2005/01/06 03:05:00*2.4679*2.4693*2.47*2.4676
2005/01/06 03:10:00*2.4693*2.4679*2.4706*2.4676
2005/01/06 03:15:00*2.4679*2.4685*2.4689*2.4674
2005/01/06 03:20:00*2.4685*2.4653*2.4685*2.4653
2005/01/06 03:25:00*2.4653*2.4661*2.4697*2.4643
2005/01/06 03:30:00*2.4661*2.4679*2.4693*2.4648
2005/01/06 03:35:00*2.4679*2.4672*2.4688*2.4657
2005/01/06 03:40:00*2.4672*2.473*2.4733*2.4667
2005/01/06 03:45:00*2.473*2.4718*2.4734*2.4703
2005/01/06 03:50:00*2.4718*2.4703*2.4721*2.4699
2005/01/06 03:55:00*2.4703*2.4727*2.4737*2.4701
2005/01/06 04:00:00*2.4727*2.4719*2.4736*2.4711
2005/01/06 04:05:00*2.4719*2.4726*2.473*2.4706
2005/01/06 04:10:00*2.4726*2.4726*2.4734*2.4719
2005/01/06 04:15:00*2.4726*2.4718*2.473*2.4717
2005/01/06 04:20:00*2.4718*2.4724*2.4724*2.4708
2005/01/06 04:25:00*2.4724*2.4717*2.4727*2.471
2005/01/06 04:30:00*2.4717*2.4685*2.4717*2.4668
2005/01/06 04:35:00*2.4685*2.4696*2.47*2.4673
2005/01/06 04:40:00*2.4696*2.4679*2.4711*2.4672
2005/01/06 04:45:00*2.4679*2.4695*2.4698*2.4668
2005/01/06 04:50:00*2.4695*2.4679*2.47*2.4669
2005/01/06 04:55:00*2.4679*2.468*2.4687*2.4668
2005/01/06 05:00:00*2.468*2.4676*2.4693*2.467
2005/01/06 05:05:00*2.4676*2.4682*2.4685*2.467
2005/01/06 05:10:00*2.4682*2.4691*2.4693*2.4666
2005/01/06 05:15:00*2.4691*2.468*2.4692*2.4669
2005/01/06 05:20:00*2.468*2.4678*2.4683*2.4662
2005/01/06 05:25:00*2.4678*2.4686*2.4693*2.4669
2005/01/06 05:30:00*2.4686*2.4678*2.4698*2.4675
2005/01/06 05:35:00*2.4678*2.4689*2.4693*2.4666
2005/01/06 05:40:00*2.4689*2.4685*2.4695*2.4677
2005/01/06 05:45:00*2.4685*2.4689*2.4695*2.4675
2005/01/06 05:50:00*2.4689*2.4672*2.4689*2.4654
2005/01/06 05:55:00*2.4672*2.4666*2.4686*2.4657
2005/01/06 06:00:00*2.4666*2.4703*2.4703*2.4663
2005/01/06 06:05:00*2.4703*2.4699*2.471*2.4691
2005/01/06 06:10:00*2.4699*2.4686*2.47*2.4681
2005/01/06 06:15:00*2.4686*2.4672*2.4693*2.4672
2005/01/06 06:20:00*2.4672*2.4668*2.4687*2.4664
2005/01/06 06:25:00*2.4668*2.4672*2.4683*2.4667
2005/01/06 06:30:00*2.4672*2.4663*2.468*2.466
2005/01/06 06:35:00*2.4663*2.4643*2.4668*2.4639
2005/01/06 06:40:00*2.4643*2.4628*2.4661*2.4618
2005/01/06 06:45:00*2.4628*2.4608*2.4641*2.4596
2005/01/06 06:50:00*2.4608*2.4589*2.4613*2.4579
2005/01/06 06:55:00*2.4589*2.462*2.4624*2.4586
2005/01/06 07:00:00*2.462*2.4604*2.463*2.4602
2005/01/06 07:05:00*2.4604*2.4613*2.4622*2.4596
2005/01/06 07:10:00*2.4613*2.4622*2.4631*2.4609
2005/01/06 07:15:00*2.4622*2.4621*2.4636*2.4616
2005/01/06 07:20:00*2.4621*2.4619*2.4625*2.4613
2005/01/06 07:25:00*2.4619*2.4614*2.4628*2.4613
2005/01/06 07:30:00*2.4614*2.4601*2.462*2.4595
2005/01/06 07:35:00*2.4601*2.4611*2.4615*2.4595
2005/01/06 07:40:00*2.4611*2.4614*2.4624*2.4603
2005/01/06 07:45:00*2.4614*2.462*2.4625*2.4608
2005/01/06 07:50:00*2.462*2.4624*2.4627*2.4603
2005/01/06 07:55:00*2.4624*2.462*2.4638*2.4613
2005/01/06 08:00:00*2.462*2.4625*2.4638*2.4605
2005/01/06 08:05:00*2.4625*2.4612*2.4628*2.4611
2005/01/06 08:10:00*2.4612*2.4599*2.462*2.4592
2005/01/06 08:15:00*2.4599*2.4596*2.4612*2.4595
2005/01/06 08:20:00*2.4596*2.4633*2.4637*2.4596
2005/01/06 08:25:00*2.4633*2.4634*2.464*2.462
2005/01/06 08:30:00*2.4634*2.4626*2.4645*2.4613
2005/01/06 08:35:00*2.4626*2.4603*2.4626*2.4599
2005/01/06 08:40:00*2.4603*2.4587*2.4617*2.4574
2005/01/06 08:45:00*2.4587*2.4581*2.4593*2.4572
2005/01/06 08:50:00*2.4581*2.4596*2.46*2.457
2005/01/06 08:55:00*2.4596*2.4596*2.4607*2.4592
2005/01/06 09:00:00*2.4596*2.4609*2.4623*2.4596
2005/01/06 09:05:00*2.4609*2.4621*2.463*2.4609
2005/01/06 09:10:00*2.4621*2.4616*2.4623*2.4609
2005/01/06 09:15:00*2.4616*2.4608*2.4625*2.4596
2005/01/06 09:20:00*2.4608*2.4607*2.4622*2.4601
2005/01/06 09:25:00*2.4607*2.4615*2.4623*2.4605
2005/01/06 09:30:00*2.4615*2.4612*2.4623*2.4609
2005/01/06 09:35:00*2.4612*2.4606*2.4623*2.4601
2005/01/06 09:40:00*2.4606*2.4615*2.4623*2.4603
2005/01/06 09:45:00*2.4615*2.4622*2.4634*2.4612
2005/01/06 09:50:00*2.4622*2.4628*2.4641*2.462
2005/01/06 09:55:00*2.4628*2.462*2.4635*2.4617
2005/01/06 10:00:00*2.462*2.4645*2.4648*2.462
2005/01/06 10:05:00*2.4645*2.4651*2.466*2.4638
2005/01/06 10:10:00*2.4651*2.4658*2.4658*2.4638
2005/01/06 10:15:00*2.4658*2.4652*2.4669*2.4643
2005/01/06 10:20:00*2.4652*2.4639*2.4652*2.4632
2005/01/06 10:25:00*2.4639*2.4629*2.464*2.4618
2005/01/06 10:30:00*2.4629*2.4632*2.4649*2.4629
2005/01/06 10:35:00*2.4632*2.4645*2.4652*2.4631
2005/01/06 10:40:00*2.4645*2.4654*2.4657*2.4641
2005/01/06 10:45:00*2.4654*2.4651*2.4664*2.4645
2005/01/06 10:50:00*2.4651*2.4667*2.4674*2.4644
2005/01/06 10:55:00*2.4667*2.4648*2.467*2.464
2005/01/06 11:00:00*2.4648*2.4635*2.4654*2.4634
2005/01/06 11:05:00*2.4635*2.4636*2.4643*2.4616
2005/01/06 11:10:00*2.4636*2.4621*2.4637*2.461
2005/01/06 11:15:00*2.4621*2.4622*2.4626*2.4594
2005/01/06 11:20:00*2.4622*2.4616*2.4628*2.4612
2005/01/06 11:25:00*2.4616*2.4618*2.4631*2.4605
2005/01/06 11:30:00*2.4618*2.4622*2.464*2.4608
2005/01/06 11:35:00*2.4622*2.463*2.4638*2.462
2005/01/06 11:40:00*2.463*2.464*2.4646*2.4614
2005/01/06 11:45:00*2.464*2.4634*2.4648*2.4622
2005/01/06 11:50:00*2.4634*2.4656*2.4659*2.4634
2005/01/06 11:55:00*2.4656*2.4662*2.4671*2.465
2005/01/06 12:00:00*2.4662*2.4645*2.4665*2.4639
2005/01/06 12:05:00*2.4645*2.4646*2.4648*2.4635
2005/01/06 12:10:00*2.4646*2.4663*2.4666*2.4643
2005/01/06 12:15:00*2.4663*2.4658*2.4667*2.4654
2005/01/06 12:20:00*2.4658*2.4659*2.4665*2.4651
2005/01/06 12:25:00*2.4659*2.4674*2.4674*2.4659
2005/01/06 12:30:00*2.4674*2.4683*2.4684*2.467
2005/01/06 12:35:00*2.4683*2.4688*2.47*2.467
2005/01/06 12:40:00*2.4688*2.4662*2.4691*2.4661
2005/01/06 12:45:00*2.4662*2.4638*2.4666*2.4625
2005/01/06 12:50:00*2.4638*2.4638*2.4646*2.463
2005/01/06 12:55:00*2.4638*2.4636*2.4651*2.4632
2005/01/06 13:00:00*2.4636*2.4647*2.4653*2.4636
2005/01/06 13:05:00*2.4647*2.4648*2.4654*2.4634
2005/01/06 13:10:00*2.4648*2.4646*2.4648*2.4642
2005/01/06 13:15:00*2.4646*2.4652*2.4655*2.4642
2005/01/06 13:20:00*2.4652*2.4651*2.4657*2.4644
2005/01/06 13:25:00*2.4651*2.4635*2.4657*2.4632
2005/01/06 13:30:00*2.4635*2.4637*2.464*2.4627
2005/01/06 13:35:00*2.4637*2.4637*2.4637*2.4627
2005/01/06 13:40:00*2.4637*2.463*2.4638*2.4627
2005/01/06 13:45:00*2.463*2.4636*2.4641*2.463
2005/01/06 13:50:00*2.4636*2.4628*2.4636*2.4623
2005/01/06 13:55:00*2.4628*2.464*2.464*2.4628
2005/01/06 14:00:00*2.464*2.4639*2.4652*2.4634
2005/01/06 14:05:00*2.4639*2.4648*2.4648*2.4635
2005/01/06 14:10:00*2.4648*2.4636*2.465*2.4631
2005/01/06 14:15:00*2.4636*2.4636*2.464*2.4626
2005/01/06 14:20:00*2.4636*2.4638*2.4647*2.4636
2005/01/06 14:25:00*2.4638*2.4638*2.4644*2.4632
2005/01/06 14:30:00*2.4638*2.4643*2.4656*2.463
2005/01/06 14:35:00*2.4643*2.4634*2.4643*2.4632
2005/01/06 14:40:00*2.4634*2.4637*2.4644*2.4628
2005/01/06 14:45:00*2.4637*2.464*2.4651*2.4634
2005/01/06 14:50:00*2.464*2.4632*2.4641*2.4624
2005/01/06 14:55:00*2.4632*2.4641*2.4651*2.4632
2005/01/06 15:00:00*2.4641*2.4667*2.4671*2.4638
2005/01/06 15:05:00*2.4667*2.4676*2.4681*2.466
2005/01/06 15:10:00*2.4676*2.4683*2.4684*2.467
2005/01/06 15:15:00*2.4683*2.4689*2.4689*2.4674
2005/01/06 15:20:00*2.4689*2.4684*2.4694*2.468
2005/01/06 15:25:00*2.4684*2.4672*2.4687*2.4672
2005/01/06 15:30:00*2.4672*2.4674*2.4687*2.4669
2005/01/06 15:35:00*2.4674*2.4661*2.4679*2.4659
2005/01/06 15:40:00*2.4661*2.4661*2.4665*2.4657
2005/01/06 15:45:00*2.4661*2.466*2.4668*2.466
2005/01/06 15:50:00*2.466*2.4667*2.4671*2.4655
2005/01/06 15:55:00*2.4667*2.4659*2.4668*2.4654
2005/01/06 16:00:00*2.4659*2.466*2.4661*2.4655
2005/01/06 16:05:00*2.466*2.4654*2.4662*2.4652
2005/01/06 16:10:00*2.4654*2.4662*2.4665*2.4654
2005/01/06 16:15:00*2.4662*2.4661*2.4668*2.4656
2005/01/06 16:20:00*2.4661*2.4657*2.4663*2.4654
2005/01/06 16:25:00*2.4657*2.4658*2.466*2.4649
2005/01/06 16:30:00*2.4658*2.4661*2.4663*2.4653
2005/01/06 16:35:00*2.4661*2.4653*2.4661*2.4648
2005/01/06 16:40:00*2.4653*2.4644*2.4658*2.4633
2005/01/06 16:45:00*2.4644*2.4655*2.4655*2.4637
2005/01/06 16:50:00*2.4655*2.4648*2.4661*2.4648
2005/01/06 16:55:00*2.4648*2.4656*2.4661*2.4646
2005/01/06 17:00:00*2.4656*2.4639*2.4656*2.4637
