2005/01/03 17:05:00*2.4486*2.4489*2.4496*2.4486
2005/01/03 17:10:00*2.4489*2.4488*2.4493*2.4485
2005/01/03 17:15:00*2.4488*2.4508*2.4513*2.4487
2005/01/03 17:20:00*2.4508*2.4518*2.4521*2.4499
2005/01/03 17:25:00*2.4518*2.4514*2.4525*2.451
2005/01/03 17:30:00*2.4514*2.4519*2.4524*2.4506
2005/01/03 17:35:00*2.4519*2.453*2.4539*2.4517
2005/01/03 17:40:00*2.453*2.4548*2.4561*2.4524
2005/01/03 17:45:00*2.4548*2.4531*2.4555*2.4529
2005/01/03 17:50:00*2.4531*2.4541*2.4544*2.4526
2005/01/03 17:55:00*2.4541*2.455*2.4558*2.4538
2005/01/03 18:00:00*2.455*2.4553*2.4565*2.4545
2005/01/03 18:05:00*2.4553*2.4546*2.4563*2.4543
2005/01/03 18:10:00*2.4546*2.4541*2.4554*2.4541
2005/01/03 18:15:00*2.4541*2.4536*2.4544*2.4532
2005/01/03 18:20:00*2.4536*2.4546*2.4548*2.4536
2005/01/03 18:25:00*2.4546*2.4537*2.4551*2.4533
2005/01/03 18:30:00*2.4537*2.4532*2.4541*2.4527
2005/01/03 18:35:00*2.4532*2.4522*2.4539*2.452
2005/01/03 18:40:00*2.4522*2.4529*2.4532*2.4508
2005/01/03 18:45:00*2.4529*2.4528*2.4529*2.452
2005/01/03 18:50:00*2.4528*2.4513*2.4528*2.4513
2005/01/03 18:55:00*2.4513*2.4522*2.4526*2.4511
2005/01/03 19:00:00*2.4522*2.4513*2.4523*2.4509
2005/01/03 19:05:00*2.4513*2.4515*2.4523*2.4512
2005/01/03 19:10:00*2.4515*2.4505*2.4516*2.4501
2005/01/03 19:15:00*2.4505*2.4511*2.4513*2.4501
2005/01/03 19:20:00*2.4511*2.4514*2.4523*2.4509
2005/01/03 19:25:00*2.4514*2.4532*2.4532*2.4512
2005/01/03 19:30:00*2.4532*2.4536*2.4551*2.4532
2005/01/03 19:35:00*2.4536*2.4555*2.4555*2.4535
2005/01/03 19:40:00*2.4555*2.4547*2.4556*2.4545
2005/01/03 19:45:00*2.4547*2.4545*2.455*2.4543
2005/01/03 19:50:00*2.4545*2.4529*2.4551*2.4526
2005/01/03 19:55:00*2.4529*2.4537*2.4546*2.4523
2005/01/03 20:00:00*2.4537*2.453*2.4544*2.4524
2005/01/03 20:05:00*2.453*2.4529*2.4539*2.4515
2005/01/03 20:10:00*2.4529*2.4531*2.4537*2.4526
2005/01/03 20:15:00*2.4531*2.4536*2.4544*2.4526
2005/01/03 20:20:00*2.4536*2.4541*2.4547*2.4533
2005/01/03 20:25:00*2.4541*2.4541*2.4549*2.4532
2005/01/03 20:30:00*2.4541*2.454*2.4545*2.4533
2005/01/03 20:35:00*2.454*2.4552*2.4555*2.454
2005/01/03 20:40:00*2.4552*2.4545*2.4552*2.4541
2005/01/03 20:45:00*2.4545*2.4534*2.4553*2.4534
2005/01/03 20:50:00*2.4534*2.4548*2.4555*2.4531
2005/01/03 20:55:00*2.4548*2.4557*2.4564*2.4548
2005/01/03 21:00:00*2.4557*2.4556*2.4568*2.4556
2005/01/03 21:05:00*2.4556*2.4549*2.4559*2.4545
2005/01/03 21:10:00*2.4549*2.4542*2.4549*2.4537
2005/01/03 21:15:00*2.4542*2.4537*2.4547*2.4531
2005/01/03 21:20:00*2.4537*2.4541*2.4548*2.4536
2005/01/03 21:25:00*2.4541*2.4541*2.4546*2.4537
2005/01/03 21:30:00*2.4541*2.4544*2.4548*2.4533
2005/01/03 21:35:00*2.4544*2.4545*2.455*2.454
2005/01/03 21:40:00*2.4545*2.4546*2.4549*2.4538
2005/01/03 21:45:00*2.4546*2.4547*2.4553*2.4543
2005/01/03 21:50:00*2.4547*2.4539*2.456*2.4534
2005/01/03 21:55:00*2.4539*2.454*2.4548*2.4539
2005/01/03 22:00:00*2.454*2.4532*2.4549*2.4532
2005/01/03 22:05:00*2.4532*2.453*2.4545*2.4529
2005/01/03 22:10:00*2.453*2.4534*2.4538*2.4527
2005/01/03 22:15:00*2.4534*2.454*2.4549*2.4529
2005/01/03 22:20:00*2.454*2.4541*2.4546*2.4538
2005/01/03 22:25:00*2.4541*2.4546*2.4547*2.454
2005/01/03 22:30:00*2.4546*2.4527*2.455*2.4524
2005/01/03 22:35:00*2.4527*2.4527*2.4534*2.4521
2005/01/03 22:40:00*2.4527*2.4516*2.453*2.4509
2005/01/03 22:45:00*2.4516*2.4511*2.4528*2.4511
2005/01/03 22:50:00*2.4511*2.4509*2.4517*2.4504
2005/01/03 22:55:00*2.4509*2.4502*2.4517*2.45
2005/01/03 23:00:00*2.4502*2.4504*2.4506*2.4497
2005/01/03 23:05:00*2.4504*2.4507*2.4507*2.4496
2005/01/03 23:10:00*2.4507*2.4494*2.4513*2.4493
2005/01/03 23:15:00*2.4494*2.4492*2.4499*2.4485
2005/01/03 23:20:00*2.4492*2.4495*2.45*2.4491
2005/01/03 23:25:00*2.4495*2.4483*2.4505*2.4483
2005/01/03 23:30:00*2.4483*2.4491*2.4496*2.4483
2005/01/03 23:35:00*2.4491*2.4481*2.4497*2.448
2005/01/03 23:40:00*2.4481*2.4484*2.449*2.4476
2005/01/03 23:45:00*2.4484*2.4481*2.4492*2.4481
2005/01/03 23:50:00*2.4481*2.4483*2.449*2.4477
2005/01/03 23:55:00*2.4483*2.4488*2.4494*2.4479
2005/01/04 00:00:00*2.4488*2.4492*2.4502*2.448
2005/01/04 00:05:00*2.4492*2.4493*2.45*2.4488
2005/01/04 00:10:00*2.4493*2.4484*2.45*2.4479
2005/01/04 00:15:00*2.4484*2.4482*2.4492*2.4478
2005/01/04 00:20:00*2.4482*2.4475*2.4484*2.4468
2005/01/04 00:25:00*2.4475*2.4471*2.4476*2.4469
2005/01/04 00:30:00*2.4471*2.4468*2.4475*2.4458
2005/01/04 00:35:00*2.4468*2.447*2.4475*2.446
2005/01/04 00:40:00*2.447*2.4472*2.4473*2.4465
2005/01/04 00:45:00*2.4472*2.4474*2.4478*2.4466
2005/01/04 00:50:00*2.4474*2.4468*2.448*2.4466
2005/01/04 00:55:00*2.4468*2.4466*2.447*2.4463
2005/01/04 01:00:00*2.4466*2.447*2.4476*2.446
2005/01/04 01:05:00*2.447*2.4474*2.4477*2.4468
2005/01/04 01:10:00*2.4474*2.4483*2.4486*2.4468
2005/01/04 01:15:00*2.4483*2.4478*2.4483*2.4471
2005/01/04 01:20:00*2.4478*2.4483*2.4493*2.4472
2005/01/04 01:25:00*2.4483*2.4484*2.4491*2.4473
2005/01/04 01:30:00*2.4484*2.448*2.4492*2.447
2005/01/04 01:35:00*2.448*2.4475*2.4483*2.4462
2005/01/04 01:40:00*2.4475*2.4474*2.4484*2.4462
2005/01/04 01:45:00*2.4474*2.4476*2.4486*2.4471
2005/01/04 01:50:00*2.4476*2.4484*2.4491*2.4473
2005/01/04 01:55:00*2.4484*2.4472*2.4484*2.4457
2005/01/04 02:00:00*2.4472*2.4463*2.4475*2.4456
2005/01/04 02:05:00*2.4463*2.4463*2.4464*2.4451
2005/01/04 02:10:00*2.4463*2.4487*2.4497*2.446
2005/01/04 02:15:00*2.4487*2.4479*2.4498*2.4473
2005/01/04 02:20:00*2.4479*2.4505*2.4508*2.4474
2005/01/04 02:25:00*2.4505*2.4519*2.4532*2.4496
2005/01/04 02:30:00*2.4519*2.4522*2.453*2.451
2005/01/04 02:35:00*2.4522*2.4508*2.4527*2.4508
2005/01/04 02:40:00*2.4508*2.4479*2.4515*2.4479
2005/01/04 02:45:00*2.4479*2.4486*2.4499*2.4479
2005/01/04 02:50:00*2.4486*2.4476*2.4488*2.4465
2005/01/04 02:55:00*2.4476*2.4457*2.4476*2.445
2005/01/04 03:00:00*2.4457*2.4441*2.4462*2.4421
2005/01/04 03:05:00*2.4441*2.4437*2.4447*2.4434
2005/01/04 03:10:00*2.4437*2.4422*2.4437*2.4414
2005/01/04 03:15:00*2.4422*2.4426*2.4429*2.4414
2005/01/04 03:20:00*2.4426*2.4435*2.4438*2.4416
2005/01/04 03:25:00*2.4435*2.4452*2.4456*2.4427
2005/01/04 03:30:00*2.4452*2.4456*2.4458*2.4438
2005/01/04 03:35:00*2.4456*2.445*2.4465*2.4447
2005/01/04 03:40:00*2.445*2.4473*2.4482*2.445
2005/01/04 03:45:00*2.4473*2.4478*2.4484*2.4458
2005/01/04 03:50:00*2.4478*2.4471*2.4487*2.4466
2005/01/04 03:55:00*2.4471*2.4486*2.4494*2.4463
2005/01/04 04:00:00*2.4486*2.4474*2.449*2.4474
2005/01/04 04:05:00*2.4474*2.4477*2.4481*2.4471
2005/01/04 04:10:00*2.4477*2.4467*2.4481*2.4461
2005/01/04 04:15:00*2.4467*2.4483*2.4495*2.4467
2005/01/04 04:20:00*2.4483*2.4492*2.4492*2.4477
2005/01/04 04:25:00*2.4492*2.4501*2.4509*2.4475
2005/01/04 04:30:00*2.4501*2.4471*2.4518*2.4462
2005/01/04 04:35:00*2.4471*2.4472*2.4487*2.4459
2005/01/04 04:40:00*2.4472*2.448*2.4507*2.4464
2005/01/04 04:45:00*2.448*2.449*2.4499*2.4472
2005/01/04 04:50:00*2.449*2.4487*2.4495*2.4477
2005/01/04 04:55:00*2.4487*2.4492*2.4494*2.447
2005/01/04 05:00:00*2.4492*2.4493*2.4514*2.4483
2005/01/04 05:05:00*2.4493*2.4482*2.4504*2.4469
2005/01/04 05:10:00*2.4482*2.4496*2.4502*2.4475
2005/01/04 05:15:00*2.4496*2.4488*2.451*2.4486
2005/01/04 05:20:00*2.4488*2.4476*2.4499*2.4473
2005/01/04 05:25:00*2.4476*2.4509*2.455*2.4476
2005/01/04 05:30:00*2.4509*2.4474*2.4514*2.4471
2005/01/04 05:35:00*2.4474*2.4478*2.4479*2.4467
2005/01/04 05:40:00*2.4478*2.4477*2.4484*2.4471
2005/01/04 05:45:00*2.4477*2.4481*2.4493*2.4477
2005/01/04 05:50:00*2.4481*2.4496*2.4497*2.4468
2005/01/04 05:55:00*2.4496*2.4516*2.4521*2.4483
2005/01/04 06:00:00*2.4516*2.4524*2.4537*2.4507
2005/01/04 06:05:00*2.4524*2.4506*2.4525*2.4502
2005/01/04 06:10:00*2.4506*2.4502*2.4513*2.4491
2005/01/04 06:15:00*2.4502*2.4497*2.4505*2.4492
2005/01/04 06:20:00*2.4497*2.4506*2.4518*2.4492
2005/01/04 06:25:00*2.4506*2.4491*2.4511*2.4489
2005/01/04 06:30:00*2.4491*2.4496*2.4507*2.4482
2005/01/04 06:35:00*2.4496*2.4499*2.4509*2.4487
2005/01/04 06:40:00*2.4499*2.4468*2.4499*2.4465
2005/01/04 06:45:00*2.4468*2.4474*2.4478*2.4461
2005/01/04 06:50:00*2.4474*2.4466*2.4475*2.4455
2005/01/04 06:55:00*2.4466*2.4464*2.4468*2.4459
2005/01/04 07:00:00*2.4464*2.4478*2.4478*2.4449
2005/01/04 07:05:00*2.4478*2.4479*2.4493*2.4473
2005/01/04 07:10:00*2.4479*2.4478*2.4489*2.4471
2005/01/04 07:15:00*2.4478*2.4488*2.45*2.4473
2005/01/04 07:20:00*2.4488*2.4538*2.4549*2.4485
2005/01/04 07:25:00*2.4538*2.4563*2.4573*2.4516
2005/01/04 07:30:00*2.4563*2.4573*2.4582*2.455
2005/01/04 07:35:00*2.4573*2.4565*2.4574*2.4547
2005/01/04 07:40:00*2.4565*2.4541*2.4573*2.4534
2005/01/04 07:45:00*2.4541*2.4546*2.4557*2.4539
2005/01/04 07:50:00*2.4546*2.4528*2.455*2.4528
2005/01/04 07:55:00*2.4528*2.4531*2.4535*2.4516
2005/01/04 08:00:00*2.4531*2.453*2.4541*2.4526
2005/01/04 08:05:00*2.453*2.4523*2.4533*2.4518
2005/01/04 08:10:00*2.4523*2.4496*2.4523*2.449
2005/01/04 08:15:00*2.4496*2.4479*2.4509*2.4474
2005/01/04 08:20:00*2.4479*2.449*2.4494*2.4475
2005/01/04 08:25:00*2.449*2.4492*2.4496*2.4477
2005/01/04 08:30:00*2.4492*2.4498*2.4512*2.4492
2005/01/04 08:35:00*2.4498*2.4499*2.451*2.449
2005/01/04 08:40:00*2.4499*2.4488*2.451*2.4483
2005/01/04 08:45:00*2.4488*2.4471*2.4496*2.4466
2005/01/04 08:50:00*2.4471*2.4492*2.4501*2.4471
2005/01/04 08:55:00*2.4492*2.4493*2.4508*2.4487
2005/01/04 09:00:00*2.4493*2.4488*2.4497*2.4483
2005/01/04 09:05:00*2.4488*2.4486*2.4506*2.4473
2005/01/04 09:10:00*2.4486*2.4496*2.4508*2.4483
2005/01/04 09:15:00*2.4496*2.4495*2.4506*2.4483
2005/01/04 09:20:00*2.4495*2.4484*2.4497*2.4478
2005/01/04 09:25:00*2.4484*2.4497*2.4501*2.4482
2005/01/04 09:30:00*2.4497*2.4492*2.4499*2.4485
2005/01/04 09:35:00*2.4492*2.4489*2.4499*2.448
2005/01/04 09:40:00*2.4489*2.4484*2.4497*2.4483
2005/01/04 09:45:00*2.4484*2.4481*2.4489*2.4476
2005/01/04 09:50:00*2.4481*2.4474*2.449*2.4474
2005/01/04 09:55:00*2.4474*2.4481*2.4496*2.4463
2005/01/04 10:00:00*2.4481*2.4476*2.449*2.4467
2005/01/04 10:05:00*2.4476*2.4481*2.4483*2.446
2005/01/04 10:10:00*2.4481*2.4505*2.4507*2.4464
2005/01/04 10:15:00*2.4505*2.4518*2.4532*2.4492
2005/01/04 10:20:00*2.4518*2.4544*2.4544*2.4501
2005/01/04 10:25:00*2.4544*2.4557*2.4573*2.4528
2005/01/04 10:30:00*2.4557*2.4539*2.4566*2.4536
2005/01/04 10:35:00*2.4539*2.453*2.4545*2.4522
2005/01/04 10:40:00*2.453*2.4513*2.4538*2.451
2005/01/04 10:45:00*2.4513*2.4504*2.4521*2.4499
2005/01/04 10:50:00*2.4504*2.4531*2.4534*2.4499
2005/01/04 10:55:00*2.4531*2.451*2.4531*2.4502
2005/01/04 11:00:00*2.451*2.4527*2.4538*2.4507
2005/01/04 11:05:00*2.4527*2.4537*2.4563*2.4525
2005/01/04 11:10:00*2.4537*2.4546*2.4576*2.4514
2005/01/04 11:15:00*2.4546*2.4544*2.4564*2.454
2005/01/04 11:20:00*2.4544*2.4552*2.456*2.4532
2005/01/04 11:25:00*2.4552*2.4587*2.4609*2.4535
2005/01/04 11:30:00*2.4587*2.4582*2.4603*2.4575
2005/01/04 11:35:00*2.4582*2.455*2.4583*2.4545
2005/01/04 11:40:00*2.455*2.454*2.4558*2.4534
2005/01/04 11:45:00*2.454*2.4552*2.4567*2.454
2005/01/04 11:50:00*2.4552*2.4561*2.4576*2.4552
2005/01/04 11:55:00*2.4561*2.4563*2.4583*2.4561
2005/01/04 12:00:00*2.4563*2.4573*2.4577*2.4563
2005/01/04 12:05:00*2.4573*2.4556*2.4575*2.4556
2005/01/04 12:10:00*2.4556*2.4557*2.457*2.4546
2005/01/04 12:15:00*2.4557*2.4542*2.4564*2.454
2005/01/04 12:20:00*2.4542*2.4523*2.4548*2.452
2005/01/04 12:25:00*2.4523*2.4517*2.4529*2.4506
2005/01/04 12:30:00*2.4517*2.4512*2.4519*2.4509
2005/01/04 12:35:00*2.4512*2.4506*2.4518*2.4502
2005/01/04 12:40:00*2.4506*2.4513*2.4527*2.4502
2005/01/04 12:45:00*2.4513*2.4506*2.4515*2.4506
2005/01/04 12:50:00*2.4506*2.4511*2.4519*2.4498
2005/01/04 12:55:00*2.4511*2.45*2.4518*2.45
2005/01/04 13:00:00*2.45*2.4509*2.4524*2.4499
2005/01/04 13:05:00*2.4509*2.4517*2.4523*2.4508
2005/01/04 13:10:00*2.4517*2.4523*2.4527*2.4512
2005/01/04 13:15:00*2.4523*2.4513*2.4525*2.4505
2005/01/04 13:20:00*2.4513*2.4506*2.452*2.45
2005/01/04 13:25:00*2.4506*2.4507*2.4511*2.4495
2005/01/04 13:30:00*2.4507*2.4517*2.4523*2.4504
2005/01/04 13:35:00*2.4517*2.4521*2.4526*2.4514
2005/01/04 13:40:00*2.4521*2.4518*2.4526*2.4508
2005/01/04 13:45:00*2.4518*2.4527*2.453*2.4518
2005/01/04 13:50:00*2.4527*2.4527*2.4531*2.4524
2005/01/04 13:55:00*2.4527*2.4545*2.4545*2.4522
2005/01/04 14:00:00*2.4545*2.4573*2.4573*2.4537
2005/01/04 14:05:00*2.4573*2.4591*2.4594*2.4561
2005/01/04 14:10:00*2.4591*2.4576*2.4593*2.4573
2005/01/04 14:15:00*2.4576*2.4591*2.4591*2.4576
2005/01/04 14:20:00*2.4591*2.4587*2.4593*2.4584
2005/01/04 14:25:00*2.4587*2.4592*2.4597*2.4587
2005/01/04 14:30:00*2.4592*2.4595*2.461*2.4591
2005/01/04 14:35:00*2.4595*2.4597*2.4616*2.4595
2005/01/04 14:40:00*2.4597*2.4599*2.4633*2.4593
2005/01/04 14:45:00*2.4599*2.4567*2.4599*2.4567
2005/01/04 14:50:00*2.4567*2.4564*2.4572*2.4545
2005/01/04 14:55:00*2.4564*2.4589*2.4594*2.4564
2005/01/04 15:00:00*2.4589*2.4604*2.4614*2.4585
2005/01/04 15:05:00*2.4604*2.4601*2.4618*2.4597
2005/01/04 15:10:00*2.4601*2.4607*2.4612*2.4592
2005/01/04 15:15:00*2.4607*2.4607*2.4611*2.4594
2005/01/04 15:20:00*2.4607*2.4591*2.4613*2.4586
2005/01/04 15:25:00*2.4591*2.4588*2.4591*2.4578
2005/01/04 15:30:00*2.4588*2.4601*2.4612*2.4579
2005/01/04 15:35:00*2.4601*2.46*2.4609*2.4596
2005/01/04 15:40:00*2.46*2.4604*2.4608*2.4595
2005/01/04 15:45:00*2.4604*2.4595*2.4608*2.4595
2005/01/04 15:50:00*2.4595*2.46*2.4611*2.459
2005/01/04 15:55:00*2.46*2.4599*2.4611*2.459
2005/01/04 16:00:00*2.4599*2.4587*2.4602*2.4584
2005/01/04 16:05:00*2.4587*2.4597*2.4601*2.4587
2005/01/04 16:10:00*2.4597*2.4572*2.4597*2.4572
2005/01/04 16:15:00*2.4572*2.4555*2.4575*2.4553
2005/01/04 16:20:00*2.4555*2.4575*2.4578*2.4555
2005/01/04 16:25:00*2.4575*2.459*2.459*2.4567
2005/01/04 16:30:00*2.459*2.4602*2.4612*2.4587
2005/01/04 16:35:00*2.4602*2.4609*2.4621*2.4596
2005/01/04 16:40:00*2.4609*2.4611*2.462*2.4598
2005/01/04 16:45:00*2.4611*2.4629*2.4631*2.4608
2005/01/04 16:50:00*2.4629*2.4616*2.4629*2.4609
2005/01/04 16:55:00*2.4616*2.4614*2.4621*2.4601
2005/01/04 17:00:00*2.4614*2.4603*2.4616*2.4601
