2005/01/03 01:45:00*2.4562*2.4574*2.4574*2.4562
2005/01/03 01:50:00*2.4574*2.4337*2.4764*2.4337
2005/01/03 01:55:00*2.4337*2.4605*2.4682*2.4322
2005/01/03 02:00:00*2.4605*2.4603*2.4613*2.4593
2005/01/03 02:05:00*2.4603*2.4624*2.4629*2.4596
2005/01/03 02:10:00*2.4624*2.4594*2.4626*2.4594
2005/01/03 02:15:00*2.4594*2.4611*2.4626*2.4591
2005/01/03 02:20:00*2.4611*2.4616*2.4622*2.4604
2005/01/03 02:25:00*2.4616*2.4638*2.4638*2.4613
2005/01/03 02:30:00*2.4638*2.4626*2.4646*2.4625
2005/01/03 02:35:00*2.4626*2.4599*2.4632*2.4595
2005/01/03 02:40:00*2.4599*2.4606*2.4614*2.4597
2005/01/03 02:45:00*2.4606*2.4607*2.4616*2.4591
2005/01/03 02:50:00*2.4607*2.4591*2.4607*2.4579
2005/01/03 02:55:00*2.4591*2.4579*2.4597*2.4567
2005/01/03 03:00:00*2.4579*2.4593*2.4603*2.4576
2005/01/03 03:05:00*2.4593*2.4587*2.4596*2.4576
2005/01/03 03:10:00*2.4587*2.4573*2.4597*2.4566
2005/01/03 03:15:00*2.4573*2.4583*2.4588*2.4571
2005/01/03 03:20:00*2.4583*2.459*2.4593*2.4576
2005/01/03 03:25:00*2.459*2.4573*2.459*2.4559
2005/01/03 03:30:00*2.4573*2.458*2.4582*2.4566
2005/01/03 03:35:00*2.458*2.4579*2.4584*2.4577
2005/01/03 03:40:00*2.4579*2.4593*2.4594*2.4577
2005/01/03 03:45:00*2.4593*2.4586*2.4597*2.458
2005/01/03 03:50:00*2.4586*2.4592*2.4597*2.4583
2005/01/03 03:55:00*2.4592*2.4614*2.4615*2.4586
2005/01/03 04:00:00*2.4614*2.4598*2.4615*2.4589
2005/01/03 04:05:00*2.4598*2.4599*2.4607*2.4594
2005/01/03 04:10:00*2.4599*2.4612*2.4615*2.4596
2005/01/03 04:15:00*2.4612*2.4605*2.4612*2.4589
2005/01/03 04:20:00*2.4605*2.4618*2.4624*2.4602
2005/01/03 04:25:00*2.4618*2.4596*2.4627*2.4575
2005/01/03 04:30:00*2.4596*2.4591*2.4602*2.457
2005/01/03 04:35:00*2.4591*2.458*2.46*2.4577
2005/01/03 04:40:00*2.458*2.457*2.4582*2.4563
2005/01/03 04:45:00*2.457*2.4556*2.4573*2.4552
2005/01/03 04:50:00*2.4556*2.4557*2.4567*2.4549
2005/01/03 04:55:00*2.4557*2.4574*2.4577*2.4557
2005/01/03 05:00:00*2.4574*2.4566*2.4575*2.4561
2005/01/03 05:05:00*2.4566*2.4573*2.4573*2.456
2005/01/03 05:10:00*2.4573*2.4571*2.4574*2.4565
2005/01/03 05:15:00*2.4571*2.457*2.4574*2.4567
2005/01/03 05:20:00*2.457*2.4575*2.4575*2.4567
2005/01/03 05:25:00*2.4575*2.4557*2.4577*2.4554
2005/01/03 05:30:00*2.4557*2.4563*2.4563*2.455
2005/01/03 05:35:00*2.4563*2.4569*2.4572*2.4558
2005/01/03 05:40:00*2.4569*2.4559*2.4572*2.4556
2005/01/03 05:45:00*2.4559*2.4555*2.4564*2.4546
2005/01/03 05:50:00*2.4555*2.4534*2.4555*2.4532
2005/01/03 05:55:00*2.4534*2.4531*2.4535*2.4523
2005/01/03 06:00:00*2.4531*2.4521*2.4537*2.4517
2005/01/03 06:05:00*2.4521*2.4514*2.4521*2.451
2005/01/03 06:10:00*2.4514*2.4519*2.4521*2.4509
2005/01/03 06:15:00*2.4519*2.452*2.4525*2.4516
2005/01/03 06:20:00*2.452*2.453*2.453*2.4515
2005/01/03 06:25:00*2.453*2.4521*2.4533*2.4521
2005/01/03 06:30:00*2.4521*2.4515*2.4522*2.4512
2005/01/03 06:35:00*2.4515*2.4522*2.4524*2.4512
2005/01/03 06:40:00*2.4522*2.4528*2.4533*2.4518
2005/01/03 06:45:00*2.4528*2.4548*2.4548*2.4525
2005/01/03 06:50:00*2.4548*2.454*2.4549*2.4532
2005/01/03 06:55:00*2.454*2.4546*2.4549*2.4537
2005/01/03 07:00:00*2.4546*2.4555*2.4558*2.4534
2005/01/03 07:05:00*2.4555*2.4547*2.4571*2.4545
2005/01/03 07:10:00*2.4547*2.4572*2.4572*2.4544
2005/01/03 07:15:00*2.4572*2.4554*2.4572*2.455
2005/01/03 07:20:00*2.4554*2.4537*2.4561*2.4533
2005/01/03 07:25:00*2.4537*2.4553*2.4561*2.4529
2005/01/03 07:30:00*2.4553*2.4549*2.4556*2.4538
2005/01/03 07:35:00*2.4549*2.4541*2.4558*2.4539
2005/01/03 07:40:00*2.4541*2.4561*2.4564*2.4538
2005/01/03 07:45:00*2.4561*2.455*2.4565*2.455
2005/01/03 07:50:00*2.455*2.4547*2.456*2.454
2005/01/03 07:55:00*2.4547*2.4546*2.4565*2.4546
2005/01/03 08:00:00*2.4546*2.4524*2.4547*2.4512
2005/01/03 08:05:00*2.4524*2.4517*2.4531*2.4513
2005/01/03 08:10:00*2.4517*2.4501*2.4523*2.4498
2005/01/03 08:15:00*2.4501*2.4477*2.451*2.4449
2005/01/03 08:20:00*2.4477*2.4485*2.4499*2.4464
2005/01/03 08:25:00*2.4485*2.4484*2.4492*2.4474
2005/01/03 08:30:00*2.4484*2.4498*2.4505*2.4481
2005/01/03 08:35:00*2.4498*2.4501*2.4519*2.4495
2005/01/03 08:40:00*2.4501*2.4514*2.4519*2.4499
2005/01/03 08:45:00*2.4514*2.4524*2.4524*2.4495
2005/01/03 08:50:00*2.4524*2.4532*2.4535*2.4506
2005/01/03 08:55:00*2.4532*2.4541*2.4542*2.4526
2005/01/03 09:00:00*2.4541*2.4544*2.4553*2.4533
2005/01/03 09:05:00*2.4544*2.4542*2.4549*2.4527
2005/01/03 09:10:00*2.4542*2.456*2.4575*2.4536
2005/01/03 09:15:00*2.456*2.4525*2.4565*2.4513
2005/01/03 09:20:00*2.4525*2.4522*2.4536*2.4514
2005/01/03 09:25:00*2.4522*2.4516*2.4527*2.4508
2005/01/03 09:30:00*2.4516*2.4525*2.4529*2.4509
2005/01/03 09:35:00*2.4525*2.4541*2.4546*2.4524
2005/01/03 09:40:00*2.4541*2.4541*2.4557*2.4528
2005/01/03 09:45:00*2.4541*2.4533*2.455*2.4524
2005/01/03 09:50:00*2.4533*2.4533*2.4542*2.4522
2005/01/03 09:55:00*2.4533*2.4531*2.4538*2.4512
2005/01/03 10:00:00*2.4531*2.453*2.4539*2.4512
2005/01/03 10:05:00*2.453*2.4527*2.4548*2.4516
2005/01/03 10:10:00*2.4527*2.4551*2.4551*2.452
2005/01/03 10:15:00*2.4551*2.4547*2.4562*2.4534
2005/01/03 10:20:00*2.4547*2.4536*2.4556*2.4536
2005/01/03 10:25:00*2.4536*2.455*2.4553*2.4533
2005/01/03 10:30:00*2.455*2.457*2.4578*2.4547
2005/01/03 10:35:00*2.457*2.4563*2.4574*2.4559
2005/01/03 10:40:00*2.4563*2.4557*2.4564*2.455
2005/01/03 10:45:00*2.4557*2.4565*2.4578*2.4553
2005/01/03 10:50:00*2.4565*2.4581*2.4581*2.4562
2005/01/03 10:55:00*2.4581*2.451*2.4584*2.451
2005/01/03 11:00:00*2.451*2.4504*2.4522*2.4481
2005/01/03 11:05:00*2.4504*2.4515*2.4519*2.4489
2005/01/03 11:10:00*2.4515*2.4538*2.4546*2.4508
2005/01/03 11:15:00*2.4538*2.4529*2.4546*2.452
2005/01/03 11:20:00*2.4529*2.4527*2.453*2.4519
2005/01/03 11:25:00*2.4527*2.453*2.4537*2.4518
2005/01/03 11:30:00*2.453*2.4533*2.4541*2.4523
2005/01/03 11:35:00*2.4533*2.452*2.4533*2.4519
2005/01/03 11:40:00*2.452*2.4506*2.453*2.4503
2005/01/03 11:45:00*2.4506*2.4499*2.451*2.4492
2005/01/03 11:50:00*2.4499*2.4473*2.4504*2.4471
2005/01/03 11:55:00*2.4473*2.4473*2.448*2.4455
2005/01/03 12:00:00*2.4473*2.4479*2.4479*2.4466
2005/01/03 12:05:00*2.4479*2.4476*2.449*2.4473
2005/01/03 12:10:00*2.4476*2.4469*2.448*2.4452
2005/01/03 12:15:00*2.4469*2.4459*2.4475*2.4457
2005/01/03 12:20:00*2.4459*2.4466*2.4469*2.445
2005/01/03 12:25:00*2.4466*2.446*2.4468*2.4454
2005/01/03 12:30:00*2.446*2.4453*2.446*2.4453
2005/01/03 12:35:00*2.4453*2.4451*2.4457*2.4445
2005/01/03 12:40:00*2.4451*2.4432*2.4451*2.4427
2005/01/03 12:45:00*2.4432*2.4441*2.4444*2.4427
2005/01/03 12:50:00*2.4441*2.4448*2.4449*2.4435
2005/01/03 12:55:00*2.4448*2.446*2.4462*2.4444
2005/01/03 13:00:00*2.446*2.4457*2.4464*2.4453
2005/01/03 13:05:00*2.4457*2.4459*2.4466*2.4457
2005/01/03 13:10:00*2.4459*2.4457*2.4464*2.4449
2005/01/03 13:15:00*2.4457*2.4446*2.446*2.4436
2005/01/03 13:20:00*2.4446*2.4442*2.4447*2.4434
2005/01/03 13:25:00*2.4442*2.4434*2.4442*2.4422
2005/01/03 13:30:00*2.4434*2.4425*2.4444*2.4424
2005/01/03 13:35:00*2.4425*2.442*2.4427*2.4415
2005/01/03 13:40:00*2.442*2.4407*2.442*2.4407
2005/01/03 13:45:00*2.4407*2.4405*2.4412*2.4398
2005/01/03 13:50:00*2.4405*2.4414*2.4418*2.4405
2005/01/03 13:55:00*2.4414*2.4418*2.4425*2.4405
2005/01/03 14:00:00*2.4418*2.441*2.443*2.441
2005/01/03 14:05:00*2.441*2.4411*2.4412*2.4407
2005/01/03 14:10:00*2.4411*2.4407*2.4418*2.4405
2005/01/03 14:15:00*2.4407*2.4408*2.4414*2.4406
2005/01/03 14:20:00*2.4408*2.4406*2.4409*2.4403
2005/01/03 14:25:00*2.4406*2.4413*2.4416*2.4406
2005/01/03 14:30:00*2.4413*2.4405*2.4415*2.44
2005/01/03 14:35:00*2.4405*2.4402*2.4405*2.44
2005/01/03 14:40:00*2.4402*2.4405*2.4416*2.4399
2005/01/03 14:45:00*2.4405*2.4404*2.4405*2.4398
2005/01/03 14:50:00*2.4404*2.4412*2.442*2.4403
2005/01/03 14:55:00*2.4412*2.4432*2.4437*2.4411
2005/01/03 15:00:00*2.4432*2.4434*2.4435*2.4422
2005/01/03 15:05:00*2.4434*2.443*2.4435*2.4428
2005/01/03 15:10:00*2.443*2.4435*2.4437*2.4429
2005/01/03 15:15:00*2.4435*2.4431*2.4438*2.4429
2005/01/03 15:20:00*2.4431*2.4442*2.4444*2.4427
2005/01/03 15:25:00*2.4442*2.4438*2.4442*2.4425
2005/01/03 15:30:00*2.4438*2.4438*2.4443*2.4434
2005/01/03 15:35:00*2.4438*2.4457*2.446*2.4438
2005/01/03 15:40:00*2.4457*2.4455*2.4459*2.445
2005/01/03 15:45:00*2.4455*2.4476*2.448*2.4451
2005/01/03 15:50:00*2.4476*2.448*2.4493*2.4474
2005/01/03 15:55:00*2.448*2.4494*2.4494*2.4477
2005/01/03 16:00:00*2.4494*2.4498*2.4512*2.4491
2005/01/03 16:05:00*2.4498*2.451*2.451*2.4495
2005/01/03 16:10:00*2.451*2.4496*2.451*2.4493
2005/01/03 16:15:00*2.4496*2.4496*2.4507*2.4493
2005/01/03 16:20:00*2.4496*2.4491*2.4499*2.4489
2005/01/03 16:25:00*2.4491*2.449*2.4494*2.4484
2005/01/03 16:30:00*2.449*2.4487*2.4493*2.4482
2005/01/03 16:35:00*2.4487*2.4487*2.4491*2.4481
2005/01/03 16:40:00*2.4487*2.4475*2.4489*2.4475
2005/01/03 16:45:00*2.4475*2.4482*2.4488*2.4472
2005/01/03 16:50:00*2.4482*2.4484*2.4486*2.4476
2005/01/03 16:55:00*2.4484*2.4481*2.4487*2.4475
2005/01/03 17:00:00*2.4481*2.4486*2.4488*2.448
