2004/12/30 17:05:00*2.4689*2.469*2.4694*2.4681
2004/12/30 17:10:00*2.469*2.4712*2.4713*2.4687
2004/12/30 17:15:00*2.4712*2.4713*2.4718*2.4704
2004/12/30 17:20:00*2.4713*2.4714*2.4716*2.4705
2004/12/30 17:25:00*2.4714*2.473*2.4739*2.4708
2004/12/30 17:30:00*2.473*2.4735*2.474*2.4727
2004/12/30 17:35:00*2.4735*2.4735*2.4739*2.4731
2004/12/30 17:40:00*2.4735*2.4725*2.4735*2.4722
2004/12/30 17:45:00*2.4725*2.4724*2.4728*2.4719
2004/12/30 17:50:00*2.4724*2.4725*2.4733*2.4723
2004/12/30 17:55:00*2.4725*2.4721*2.4731*2.4716
2004/12/30 18:00:00*2.4721*2.4709*2.4724*2.4707
2004/12/30 18:05:00*2.4709*2.471*2.4715*2.4707
2004/12/30 18:10:00*2.471*2.4712*2.4717*2.4707
2004/12/30 18:15:00*2.4712*2.4723*2.4723*2.4709
2004/12/30 18:20:00*2.4723*2.4712*2.4723*2.4712
2004/12/30 18:25:00*2.4712*2.4715*2.4719*2.4709
2004/12/30 18:30:00*2.4715*2.4713*2.4725*2.4712
2004/12/30 18:35:00*2.4713*2.4714*2.4719*2.471
2004/12/30 18:40:00*2.4714*2.4717*2.4719*2.4711
2004/12/30 18:45:00*2.4717*2.4717*2.472*2.4713
2004/12/30 18:50:00*2.4717*2.4717*2.4719*2.4708
2004/12/30 18:55:00*2.4717*2.4713*2.4719*2.471
2004/12/30 19:00:00*2.4713*2.4716*2.4716*2.4698
2004/12/30 19:05:00*2.4716*2.4697*2.4716*2.4694
2004/12/30 19:10:00*2.4697*2.4697*2.4703*2.4691
2004/12/30 19:15:00*2.4697*2.4691*2.47*2.4687
2004/12/30 19:20:00*2.4691*2.4681*2.4698*2.4667
2004/12/30 19:25:00*2.4681*2.4675*2.4682*2.4674
2004/12/30 19:30:00*2.4675*2.4687*2.4694*2.4675
2004/12/30 19:35:00*2.4687*2.4684*2.4693*2.468
2004/12/30 19:40:00*2.4684*2.468*2.4688*2.468
2004/12/30 19:45:00*2.468*2.4685*2.4694*2.4677
2004/12/30 19:50:00*2.4685*2.4677*2.4688*2.4671
2004/12/30 19:55:00*2.4677*2.4686*2.4697*2.4676
2004/12/30 20:00:00*2.4686*2.4687*2.4698*2.4675
2004/12/30 20:05:00*2.4687*2.4685*2.4694*2.4667
2004/12/30 20:10:00*2.4685*2.469*2.4693*2.4676
2004/12/30 20:15:00*2.469*2.4681*2.469*2.4675
2004/12/30 20:20:00*2.4681*2.4672*2.4681*2.4666
2004/12/30 20:25:00*2.4672*2.4656*2.4672*2.4647
2004/12/30 20:30:00*2.4656*2.4657*2.4664*2.4633
2004/12/30 20:35:00*2.4657*2.4675*2.4682*2.4647
2004/12/30 20:40:00*2.4675*2.4674*2.4688*2.467
2004/12/30 20:45:00*2.4674*2.4675*2.4686*2.4666
2004/12/30 20:50:00*2.4675*2.469*2.4693*2.4675
2004/12/30 20:55:00*2.469*2.4693*2.4699*2.4685
2004/12/30 21:00:00*2.4693*2.4698*2.4703*2.4691
2004/12/30 21:05:00*2.4698*2.4704*2.4704*2.4685
2004/12/30 21:10:00*2.4704*2.4706*2.4711*2.4695
2004/12/30 21:15:00*2.4706*2.4695*2.4706*2.4692
2004/12/30 21:20:00*2.4695*2.47*2.4705*2.4692
2004/12/30 21:25:00*2.47*2.4706*2.4709*2.4696
2004/12/30 21:30:00*2.4706*2.4704*2.471*2.4701
2004/12/30 21:35:00*2.4704*2.4714*2.4714*2.4696
2004/12/30 21:40:00*2.4714*2.4702*2.4714*2.4702
2004/12/30 21:45:00*2.4702*2.4706*2.4711*2.4702
2004/12/30 21:50:00*2.4706*2.4705*2.4711*2.4692
2004/12/30 21:55:00*2.4705*2.47*2.4711*2.4698
2004/12/30 22:00:00*2.47*2.471*2.471*2.4697
2004/12/30 22:05:00*2.471*2.4719*2.4724*2.4706
2004/12/30 22:10:00*2.4719*2.4721*2.4725*2.4715
2004/12/30 22:15:00*2.4721*2.4703*2.4723*2.4696
2004/12/30 22:20:00*2.4703*2.47*2.4707*2.4691
2004/12/30 22:25:00*2.47*2.4705*2.4709*2.4695
2004/12/30 22:30:00*2.4705*2.4712*2.4716*2.47
2004/12/30 22:35:00*2.4712*2.472*2.4723*2.4706
2004/12/30 22:40:00*2.472*2.4721*2.4728*2.471
2004/12/30 22:45:00*2.4721*2.4731*2.4731*2.4716
2004/12/30 22:50:00*2.4731*2.4719*2.4732*2.4719
2004/12/30 22:55:00*2.4719*2.4728*2.4733*2.4719
2004/12/30 23:00:00*2.4728*2.4732*2.4733*2.4717
2004/12/30 23:05:00*2.4732*2.4731*2.474*2.4728
2004/12/30 23:10:00*2.4731*2.4734*2.4735*2.4725
2004/12/30 23:15:00*2.4734*2.4731*2.4744*2.473
2004/12/30 23:20:00*2.4731*2.4735*2.4738*2.4728
2004/12/30 23:25:00*2.4735*2.4733*2.4742*2.4731
2004/12/30 23:30:00*2.4733*2.4734*2.4737*2.4728
2004/12/30 23:35:00*2.4734*2.4738*2.4744*2.4729
2004/12/30 23:40:00*2.4738*2.4741*2.4764*2.4735
2004/12/30 23:45:00*2.4741*2.4738*2.4748*2.473
2004/12/30 23:50:00*2.4738*2.4737*2.4746*2.4732
2004/12/30 23:55:00*2.4737*2.4737*2.4741*2.473
2004/12/31 00:00:00*2.4737*2.4741*2.4743*2.4732
2004/12/31 00:05:00*2.4741*2.4737*2.4741*2.4735
2004/12/31 00:10:00*2.4737*2.4735*2.4737*2.4732
2004/12/31 00:15:00*2.4735*2.4739*2.4745*2.4731
2004/12/31 00:20:00*2.4739*2.4736*2.4742*2.4736
2004/12/31 00:25:00*2.4736*2.4737*2.4739*2.4733
2004/12/31 00:30:00*2.4737*2.4734*2.474*2.473
2004/12/31 00:35:00*2.4734*2.4729*2.4734*2.4726
2004/12/31 00:40:00*2.4729*2.4725*2.4729*2.4725
2004/12/31 00:45:00*2.4725*2.472*2.4725*2.4719
2004/12/31 00:50:00*2.472*2.4722*2.4727*2.472
2004/12/31 00:55:00*2.4722*2.4731*2.4734*2.472
2004/12/31 01:00:00*2.4731*2.4745*2.4746*2.472
2004/12/31 01:05:00*2.4745*2.4737*2.4751*2.4734
2004/12/31 01:10:00*2.4737*2.474*2.4747*2.4734
2004/12/31 01:15:00*2.474*2.4743*2.4745*2.4738
2004/12/31 01:20:00*2.4743*2.4761*2.4764*2.4742
2004/12/31 01:25:00*2.4761*2.475*2.4764*2.4747
2004/12/31 01:30:00*2.475*2.4755*2.4762*2.4747
2004/12/31 01:35:00*2.4755*2.4753*2.4766*2.4748
2004/12/31 01:40:00*2.4753*2.4755*2.4756*2.4749
2004/12/31 01:45:00*2.4755*2.4753*2.4766*2.4753
2004/12/31 01:50:00*2.4753*2.4754*2.4756*2.4746
2004/12/31 01:55:00*2.4754*2.4754*2.4762*2.4748
2004/12/31 02:00:00*2.4754*2.4745*2.4759*2.4743
2004/12/31 02:05:00*2.4745*2.4742*2.4754*2.4742
2004/12/31 02:10:00*2.4742*2.4747*2.4758*2.474
2004/12/31 02:15:00*2.4747*2.4731*2.4747*2.4727
2004/12/31 02:20:00*2.4731*2.471*2.4738*2.4709
2004/12/31 02:25:00*2.471*2.4699*2.4713*2.4699
2004/12/31 02:30:00*2.4699*2.47*2.4706*2.4689
2004/12/31 02:35:00*2.47*2.4711*2.4726*2.47
2004/12/31 02:40:00*2.4711*2.4726*2.4726*2.4706
2004/12/31 02:45:00*2.4726*2.4721*2.4726*2.4719
2004/12/31 02:50:00*2.4721*2.4732*2.4732*2.4711
2004/12/31 02:55:00*2.4732*2.4712*2.4732*2.4712
2004/12/31 03:00:00*2.4712*2.4716*2.4724*2.4712
2004/12/31 03:05:00*2.4716*2.4728*2.4732*2.4716
2004/12/31 03:10:00*2.4728*2.4726*2.4746*2.4723
2004/12/31 03:15:00*2.4726*2.4729*2.4735*2.4726
2004/12/31 03:20:00*2.4729*2.4725*2.4729*2.4719
2004/12/31 03:25:00*2.4725*2.474*2.474*2.4725
2004/12/31 03:30:00*2.474*2.4738*2.4745*2.473
2004/12/31 03:35:00*2.4738*2.4739*2.4743*2.4732
2004/12/31 03:40:00*2.4739*2.4734*2.4751*2.4734
2004/12/31 03:45:00*2.4734*2.4753*2.4757*2.4732
2004/12/31 03:50:00*2.4753*2.4755*2.4762*2.4748
2004/12/31 03:55:00*2.4755*2.4751*2.4756*2.4745
2004/12/31 04:00:00*2.4751*2.4756*2.4759*2.4747
2004/12/31 04:05:00*2.4756*2.4747*2.4759*2.4747
2004/12/31 04:10:00*2.4747*2.4756*2.4762*2.4736
2004/12/31 04:15:00*2.4756*2.4757*2.4768*2.4755
2004/12/31 04:20:00*2.4757*2.4755*2.4761*2.4753
2004/12/31 04:25:00*2.4755*2.4755*2.4758*2.4754
2004/12/31 04:30:00*2.4755*2.4754*2.4759*2.4753
2004/12/31 04:35:00*2.4754*2.475*2.476*2.4747
2004/12/31 04:40:00*2.475*2.4753*2.4763*2.4747
2004/12/31 04:45:00*2.4753*2.4753*2.4753*2.4742
2004/12/31 04:50:00*2.4753*2.4748*2.4757*2.4745
2004/12/31 04:55:00*2.4748*2.475*2.4756*2.4748
2004/12/31 05:00:00*2.475*2.4749*2.4751*2.4744
2004/12/31 05:05:00*2.4749*2.4749*2.4761*2.4747
2004/12/31 05:10:00*2.4749*2.4744*2.4752*2.4744
2004/12/31 05:15:00*2.4744*2.4738*2.4747*2.4733
2004/12/31 05:20:00*2.4738*2.4744*2.4749*2.4737
2004/12/31 05:25:00*2.4744*2.4749*2.4754*2.4742
2004/12/31 05:30:00*2.4749*2.4759*2.4765*2.4745
2004/12/31 05:35:00*2.4759*2.477*2.4773*2.4759
2004/12/31 05:40:00*2.477*2.4775*2.4782*2.4769
2004/12/31 05:45:00*2.4775*2.4787*2.4788*2.477
2004/12/31 05:50:00*2.4787*2.4778*2.4795*2.4778
2004/12/31 05:55:00*2.4778*2.4766*2.4781*2.4766
2004/12/31 06:00:00*2.4766*2.4758*2.4791*2.4758
2004/12/31 06:05:00*2.4758*2.4761*2.4772*2.4742
2004/12/31 06:10:00*2.4761*2.4762*2.4772*2.4754
2004/12/31 06:15:00*2.4762*2.4761*2.4771*2.4759
2004/12/31 06:20:00*2.4761*2.4756*2.4777*2.4753
2004/12/31 06:25:00*2.4756*2.4769*2.477*2.4755
2004/12/31 06:30:00*2.4769*2.4768*2.4779*2.4767
2004/12/31 06:35:00*2.4768*2.4755*2.4771*2.4755
2004/12/31 06:40:00*2.4755*2.4784*2.4784*2.4755
2004/12/31 06:45:00*2.4784*2.4765*2.4785*2.4761
2004/12/31 06:50:00*2.4765*2.4765*2.4778*2.4763
2004/12/31 06:55:00*2.4765*2.4779*2.4784*2.4761
2004/12/31 07:00:00*2.4779*2.4807*2.4808*2.4773
2004/12/31 07:05:00*2.4807*2.48*2.4814*2.4795
2004/12/31 07:10:00*2.48*2.4806*2.4815*2.4797
2004/12/31 07:15:00*2.4806*2.4823*2.4829*2.4793
2004/12/31 07:20:00*2.4823*2.4799*2.4835*2.4798
2004/12/31 07:25:00*2.4799*2.4797*2.4818*2.4795
2004/12/31 07:30:00*2.4797*2.4793*2.4801*2.4787
2004/12/31 07:35:00*2.4793*2.4775*2.4797*2.4756
2004/12/31 07:40:00*2.4775*2.4774*2.4792*2.4771
2004/12/31 07:45:00*2.4774*2.4785*2.4797*2.4769
2004/12/31 07:50:00*2.4785*2.4778*2.4791*2.4777
2004/12/31 07:55:00*2.4778*2.4778*2.4794*2.4776
2004/12/31 08:00:00*2.4778*2.4785*2.4789*2.4776
2004/12/31 08:05:00*2.4785*2.479*2.4806*2.4772
2004/12/31 08:10:00*2.479*2.4785*2.479*2.4765
2004/12/31 08:15:00*2.4785*2.4779*2.4796*2.4769
2004/12/31 08:20:00*2.4779*2.4788*2.4798*2.4777
2004/12/31 08:25:00*2.4788*2.4783*2.4788*2.4771
2004/12/31 08:30:00*2.4783*2.4781*2.4787*2.477
2004/12/31 08:35:00*2.4781*2.4769*2.4786*2.4765
2004/12/31 08:40:00*2.4769*2.476*2.4775*2.4758
2004/12/31 08:45:00*2.476*2.4737*2.4762*2.4731
2004/12/31 08:50:00*2.4737*2.4715*2.4737*2.4712
2004/12/31 08:55:00*2.4715*2.4735*2.4742*2.4712
2004/12/31 09:00:00*2.4735*2.4725*2.4742*2.4718
2004/12/31 09:05:00*2.4725*2.4721*2.473*2.472
2004/12/31 09:10:00*2.4721*2.4721*2.4728*2.4696
2004/12/31 09:15:00*2.4721*2.4709*2.4721*2.4707
2004/12/31 09:20:00*2.4709*2.4718*2.4718*2.4696
2004/12/31 09:25:00*2.4718*2.4718*2.4725*2.4709
2004/12/31 09:30:00*2.4718*2.4703*2.4719*2.4691
2004/12/31 09:35:00*2.4703*2.4714*2.4714*2.4693
2004/12/31 09:40:00*2.4714*2.4728*2.4728*2.471
2004/12/31 09:45:00*2.4728*2.4721*2.4731*2.4715
2004/12/31 09:50:00*2.4721*2.472*2.4733*2.4715
2004/12/31 09:55:00*2.472*2.4731*2.4735*2.4716
2004/12/31 10:00:00*2.4731*2.4733*2.4738*2.4728
2004/12/31 10:05:00*2.4733*2.4727*2.4737*2.4723
2004/12/31 10:10:00*2.4727*2.4728*2.4734*2.4724
2004/12/31 10:15:00*2.4728*2.4719*2.4729*2.4716
2004/12/31 10:20:00*2.4719*2.4731*2.474*2.4716
2004/12/31 10:25:00*2.4731*2.4699*2.4731*2.4697
2004/12/31 10:30:00*2.4699*2.4696*2.4713*2.4695
2004/12/31 10:35:00*2.4696*2.4667*2.4705*2.4662
2004/12/31 10:40:00*2.4667*2.4635*2.4667*2.4631
2004/12/31 10:45:00*2.4635*2.4601*2.4638*2.4595
2004/12/31 10:50:00*2.4601*2.4549*2.461*2.4529
2004/12/31 10:55:00*2.4549*2.4498*2.4559*2.4498
2004/12/31 11:00:00*2.4498*2.4548*2.4565*2.4493
2004/12/31 11:05:00*2.4548*2.4537*2.4555*2.4524
2004/12/31 11:10:00*2.4537*2.455*2.4556*2.452
2004/12/31 11:15:00*2.455*2.4553*2.4561*2.4539
2004/12/31 11:20:00*2.4553*2.4551*2.456*2.4541
2004/12/31 11:25:00*2.4551*2.4546*2.4563*2.4544
2004/12/31 11:30:00*2.4546*2.4548*2.4558*2.4539
2004/12/31 11:35:00*2.4548*2.4571*2.4579*2.4545
2004/12/31 11:40:00*2.4571*2.4568*2.4574*2.4539
2004/12/31 11:45:00*2.4568*2.4562*2.4599*2.4561
2004/12/31 11:50:00*2.4562*2.4569*2.4596*2.4558
2004/12/31 11:55:00*2.4569*2.4581*2.4582*2.4556
