2004/12/27 17:05:00*2.4881*2.4878*2.4887*2.4878
2004/12/27 17:10:00*2.4878*2.488*2.4886*2.4877
2004/12/27 17:15:00*2.488*2.4874*2.4884*2.4866
2004/12/27 17:20:00*2.4874*2.4874*2.4885*2.4866
2004/12/27 17:25:00*2.4874*2.488*2.4882*2.4869
2004/12/27 17:30:00*2.488*2.488*2.4886*2.4872
2004/12/27 17:35:00*2.488*2.4877*2.489*2.4867
2004/12/27 17:40:00*2.4877*2.4868*2.4882*2.4866
2004/12/27 17:45:00*2.4868*2.4872*2.4876*2.4866
2004/12/27 17:50:00*2.4872*2.4868*2.4877*2.4868
2004/12/27 17:55:00*2.4868*2.4873*2.4878*2.4866
2004/12/27 18:00:00*2.4873*2.4867*2.4879*2.4866
2004/12/27 18:05:00*2.4867*2.4853*2.4875*2.4847
2004/12/27 18:10:00*2.4853*2.4861*2.4866*2.4848
2004/12/27 18:15:00*2.4861*2.4858*2.4866*2.4855
2004/12/27 18:20:00*2.4858*2.4857*2.4866*2.4854
2004/12/27 18:25:00*2.4857*2.4864*2.4864*2.485
2004/12/27 18:30:00*2.4864*2.4869*2.4875*2.4858
2004/12/27 18:35:00*2.4869*2.4865*2.4873*2.4859
2004/12/27 18:40:00*2.4865*2.4878*2.4878*2.4864
2004/12/27 18:45:00*2.4878*2.4872*2.4885*2.4868
2004/12/27 18:50:00*2.4872*2.4864*2.4882*2.4859
2004/12/27 18:55:00*2.4864*2.4862*2.4868*2.4855
2004/12/27 19:00:00*2.4862*2.4866*2.487*2.4857
2004/12/27 19:05:00*2.4866*2.4855*2.4873*2.4855
2004/12/27 19:10:00*2.4855*2.4836*2.4866*2.4833
2004/12/27 19:15:00*2.4836*2.4843*2.4843*2.483
2004/12/27 19:20:00*2.4843*2.4842*2.4851*2.4832
2004/12/27 19:25:00*2.4842*2.4849*2.4864*2.4842
2004/12/27 19:30:00*2.4849*2.4864*2.4876*2.4849
2004/12/27 19:35:00*2.4864*2.4863*2.4871*2.4853
2004/12/27 19:40:00*2.4863*2.4857*2.4868*2.4851
2004/12/27 19:45:00*2.4857*2.4854*2.4865*2.4848
2004/12/27 19:50:00*2.4854*2.4875*2.4895*2.4854
2004/12/27 19:55:00*2.4875*2.4872*2.4881*2.4863
2004/12/27 20:00:00*2.4872*2.4865*2.4873*2.486
2004/12/27 20:05:00*2.4865*2.4868*2.4874*2.4859
2004/12/27 20:10:00*2.4868*2.486*2.4876*2.4859
2004/12/27 20:15:00*2.486*2.4866*2.4871*2.4857
2004/12/27 20:20:00*2.4866*2.4867*2.4873*2.4858
2004/12/27 20:25:00*2.4867*2.4871*2.4876*2.4866
2004/12/27 20:30:00*2.4871*2.4869*2.4873*2.4865
2004/12/27 20:35:00*2.4869*2.4878*2.4878*2.4868
2004/12/27 20:40:00*2.4878*2.487*2.488*2.4866
2004/12/27 20:45:00*2.487*2.4866*2.4873*2.4857
2004/12/27 20:50:00*2.4866*2.4861*2.4873*2.4857
2004/12/27 20:55:00*2.4861*2.4854*2.4876*2.4849
2004/12/27 21:00:00*2.4854*2.4857*2.4862*2.4848
2004/12/27 21:05:00*2.4857*2.4862*2.4862*2.4848
2004/12/27 21:10:00*2.4862*2.4855*2.4864*2.4851
2004/12/27 21:15:00*2.4855*2.4855*2.4861*2.4849
2004/12/27 21:20:00*2.4855*2.4861*2.4864*2.4851
2004/12/27 21:25:00*2.4861*2.4857*2.4865*2.4852
2004/12/27 21:30:00*2.4857*2.4852*2.4861*2.4849
2004/12/27 21:35:00*2.4852*2.4858*2.4865*2.4848
2004/12/27 21:40:00*2.4858*2.4857*2.4865*2.4853
2004/12/27 21:45:00*2.4857*2.4858*2.4867*2.4849
2004/12/27 21:50:00*2.4858*2.485*2.4862*2.4848
2004/12/27 21:55:00*2.485*2.4857*2.4868*2.4847
2004/12/27 22:00:00*2.4857*2.4847*2.4862*2.4842
2004/12/27 22:05:00*2.4847*2.4848*2.4851*2.4828
2004/12/27 22:10:00*2.4848*2.485*2.4858*2.4842
2004/12/27 22:15:00*2.485*2.485*2.4854*2.484
2004/12/27 22:20:00*2.485*2.4852*2.4858*2.4845
2004/12/27 22:25:00*2.4852*2.4854*2.4861*2.4846
2004/12/27 22:30:00*2.4854*2.4849*2.4857*2.4844
2004/12/27 22:35:00*2.4849*2.4859*2.4863*2.4848
2004/12/27 22:40:00*2.4859*2.4846*2.4861*2.4844
2004/12/27 22:45:00*2.4846*2.4857*2.4859*2.4843
2004/12/27 22:50:00*2.4857*2.4851*2.4857*2.4842
2004/12/27 22:55:00*2.4851*2.4848*2.4854*2.4842
2004/12/27 23:00:00*2.4848*2.4845*2.4859*2.4844
2004/12/27 23:05:00*2.4845*2.485*2.4857*2.4843
2004/12/27 23:10:00*2.485*2.4845*2.4853*2.4841
2004/12/27 23:15:00*2.4845*2.4841*2.4848*2.4839
2004/12/27 23:20:00*2.4841*2.4848*2.4853*2.4841
2004/12/27 23:25:00*2.4848*2.4851*2.4852*2.4844
2004/12/27 23:30:00*2.4851*2.4851*2.4855*2.4846
2004/12/27 23:35:00*2.4851*2.4859*2.4861*2.4847
2004/12/27 23:40:00*2.4859*2.4846*2.486*2.4845
2004/12/27 23:45:00*2.4846*2.485*2.4853*2.4845
2004/12/27 23:50:00*2.485*2.4845*2.4853*2.4843
2004/12/27 23:55:00*2.4845*2.4829*2.4848*2.4828
2004/12/28 00:00:00*2.4829*2.4823*2.4832*2.482
2004/12/28 00:05:00*2.4823*2.4821*2.4824*2.4816
2004/12/28 00:10:00*2.4821*2.4826*2.4828*2.4817
2004/12/28 00:15:00*2.4826*2.4832*2.4839*2.4825
2004/12/28 00:20:00*2.4832*2.4832*2.4835*2.4828
2004/12/28 00:25:00*2.4832*2.4821*2.4832*2.4814
2004/12/28 00:30:00*2.4821*2.483*2.4832*2.4821
2004/12/28 00:35:00*2.483*2.4837*2.4837*2.4827
2004/12/28 00:40:00*2.4837*2.4834*2.4843*2.4826
2004/12/28 00:45:00*2.4834*2.4828*2.4834*2.4825
2004/12/28 00:50:00*2.4828*2.483*2.4833*2.4821
2004/12/28 00:55:00*2.483*2.4829*2.4835*2.482
2004/12/28 01:00:00*2.4829*2.4828*2.4843*2.4828
2004/12/28 01:05:00*2.4828*2.4828*2.4841*2.4827
2004/12/28 01:10:00*2.4828*2.4825*2.4829*2.4819
2004/12/28 01:15:00*2.4825*2.4818*2.4825*2.4818
2004/12/28 01:20:00*2.4818*2.4819*2.4823*2.4813
2004/12/28 01:25:00*2.4819*2.4818*2.4825*2.4814
2004/12/28 01:30:00*2.4818*2.4818*2.4824*2.4818
2004/12/28 01:35:00*2.4818*2.4829*2.4829*2.4818
2004/12/28 01:40:00*2.4829*2.4822*2.483*2.4818
2004/12/28 01:45:00*2.4822*2.4827*2.4828*2.4817
2004/12/28 01:50:00*2.4827*2.4815*2.4832*2.4815
2004/12/28 01:55:00*2.4815*2.4822*2.4827*2.4815
2004/12/28 02:00:00*2.4822*2.4824*2.483*2.4816
2004/12/28 02:05:00*2.4824*2.4838*2.4843*2.4817
2004/12/28 02:10:00*2.4838*2.4831*2.4842*2.4826
2004/12/28 02:15:00*2.4831*2.485*2.4856*2.4831
2004/12/28 02:20:00*2.485*2.4854*2.4854*2.4849
2004/12/28 02:25:00*2.4854*2.4843*2.4854*2.4843
2004/12/28 02:30:00*2.4843*2.4826*2.4856*2.4819
2004/12/28 02:35:00*2.4826*2.4821*2.4826*2.4789
2004/12/28 02:40:00*2.4821*2.4806*2.4826*2.4805
2004/12/28 02:45:00*2.4806*2.4805*2.4819*2.4803
2004/12/28 02:50:00*2.4805*2.4806*2.4817*2.4797
2004/12/28 02:55:00*2.4806*2.4815*2.4824*2.4797
2004/12/28 03:00:00*2.4815*2.4806*2.4825*2.4805
2004/12/28 03:05:00*2.4806*2.481*2.4815*2.4806
2004/12/28 03:10:00*2.481*2.481*2.4819*2.4809
2004/12/28 03:15:00*2.481*2.481*2.4815*2.4798
2004/12/28 03:20:00*2.481*2.4812*2.4815*2.4802
2004/12/28 03:25:00*2.4812*2.4811*2.4819*2.4809
2004/12/28 03:30:00*2.4811*2.4822*2.4822*2.4808
2004/12/28 03:35:00*2.4822*2.4805*2.4826*2.4803
2004/12/28 03:40:00*2.4805*2.4814*2.4822*2.4804
2004/12/28 03:45:00*2.4814*2.4815*2.4826*2.4814
2004/12/28 03:50:00*2.4815*2.4839*2.484*2.4815
2004/12/28 03:55:00*2.4839*2.4812*2.4839*2.4812
2004/12/28 04:00:00*2.4812*2.4825*2.4826*2.4811
2004/12/28 04:05:00*2.4825*2.4826*2.4837*2.4823
2004/12/28 04:10:00*2.4826*2.482*2.4833*2.482
2004/12/28 04:15:00*2.482*2.4829*2.4829*2.4817
2004/12/28 04:20:00*2.4829*2.4822*2.4837*2.4822
2004/12/28 04:25:00*2.4822*2.483*2.4831*2.4818
2004/12/28 04:30:00*2.483*2.4831*2.4842*2.4823
2004/12/28 04:35:00*2.4831*2.4832*2.484*2.4821
2004/12/28 04:40:00*2.4832*2.483*2.4846*2.483
2004/12/28 04:45:00*2.483*2.4843*2.4843*2.4825
2004/12/28 04:50:00*2.4843*2.4835*2.4843*2.4826
2004/12/28 04:55:00*2.4835*2.4827*2.4836*2.4821
2004/12/28 05:00:00*2.4827*2.483*2.4837*2.4819
2004/12/28 05:05:00*2.483*2.4833*2.4833*2.4822
2004/12/28 05:10:00*2.4833*2.4841*2.4847*2.483
2004/12/28 05:15:00*2.4841*2.484*2.4844*2.4832
2004/12/28 05:20:00*2.484*2.4837*2.484*2.4831
2004/12/28 05:25:00*2.4837*2.484*2.484*2.483
2004/12/28 05:30:00*2.484*2.4833*2.484*2.483
2004/12/28 05:35:00*2.4833*2.4834*2.4836*2.4831
2004/12/28 05:40:00*2.4834*2.483*2.4837*2.4828
2004/12/28 05:45:00*2.483*2.484*2.484*2.483
2004/12/28 05:50:00*2.484*2.4846*2.4849*2.4834
2004/12/28 05:55:00*2.4846*2.4854*2.4857*2.484
2004/12/28 06:00:00*2.4854*2.4854*2.4857*2.4848
2004/12/28 06:05:00*2.4854*2.4856*2.486*2.4854
2004/12/28 06:10:00*2.4856*2.4852*2.486*2.4847
2004/12/28 06:15:00*2.4852*2.4839*2.4855*2.4839
2004/12/28 06:20:00*2.4839*2.4848*2.4848*2.4839
2004/12/28 06:25:00*2.4848*2.4848*2.4849*2.4833
2004/12/28 06:30:00*2.4848*2.4851*2.4851*2.4847
2004/12/28 06:35:00*2.4851*2.4853*2.4854*2.4849
2004/12/28 06:40:00*2.4853*2.485*2.4853*2.4839
2004/12/28 06:45:00*2.485*2.4856*2.4856*2.4843
2004/12/28 06:50:00*2.4856*2.4863*2.4874*2.4853
2004/12/28 06:55:00*2.4863*2.4871*2.4875*2.4863
2004/12/28 07:00:00*2.4871*2.4874*2.488*2.4867
2004/12/28 07:05:00*2.4874*2.4877*2.488*2.4872
2004/12/28 07:10:00*2.4877*2.4877*2.489*2.4869
2004/12/28 07:15:00*2.4877*2.4876*2.4893*2.4864
2004/12/28 07:20:00*2.4876*2.4871*2.4886*2.4861
2004/12/28 07:25:00*2.4871*2.4873*2.4876*2.4871
2004/12/28 07:30:00*2.4873*2.4876*2.4877*2.4869
2004/12/28 07:35:00*2.4876*2.4867*2.4883*2.4863
2004/12/28 07:40:00*2.4867*2.4879*2.4883*2.4862
2004/12/28 07:45:00*2.4879*2.4876*2.4885*2.4874
2004/12/28 07:50:00*2.4876*2.4874*2.4884*2.4874
2004/12/28 07:55:00*2.4874*2.4869*2.4874*2.4867
2004/12/28 08:00:00*2.4869*2.4872*2.4875*2.4865
2004/12/28 08:05:00*2.4872*2.4879*2.489*2.4867
2004/12/28 08:10:00*2.4879*2.4875*2.4893*2.4872
2004/12/28 08:15:00*2.4875*2.4874*2.4886*2.4868
2004/12/28 08:20:00*2.4874*2.4869*2.4881*2.4854
2004/12/28 08:25:00*2.4869*2.4881*2.4881*2.4865
2004/12/28 08:30:00*2.4881*2.4884*2.4888*2.4869
2004/12/28 08:35:00*2.4884*2.4876*2.4886*2.4875
2004/12/28 08:40:00*2.4876*2.4866*2.4879*2.4866
2004/12/28 08:45:00*2.4866*2.4859*2.4868*2.4856
2004/12/28 08:50:00*2.4859*2.4866*2.4868*2.4852
2004/12/28 08:55:00*2.4866*2.4853*2.4866*2.4846
2004/12/28 09:00:00*2.4853*2.4859*2.487*2.4847
2004/12/28 09:05:00*2.4859*2.4854*2.4862*2.4849
2004/12/28 09:10:00*2.4854*2.485*2.4859*2.4832
2004/12/28 09:15:00*2.485*2.4843*2.4851*2.4839
2004/12/28 09:20:00*2.4843*2.4857*2.4864*2.484
2004/12/28 09:25:00*2.4857*2.4849*2.4857*2.4846
2004/12/28 09:30:00*2.4849*2.4861*2.4866*2.4849
2004/12/28 09:35:00*2.4861*2.4856*2.4861*2.4849
2004/12/28 09:40:00*2.4856*2.4843*2.4856*2.484
2004/12/28 09:45:00*2.4843*2.4844*2.485*2.4835
2004/12/28 09:50:00*2.4844*2.4825*2.4851*2.4822
2004/12/28 09:55:00*2.4825*2.4824*2.4829*2.4819
2004/12/28 10:00:00*2.4824*2.4822*2.4829*2.4805
2004/12/28 10:05:00*2.4822*2.4816*2.4822*2.4811
2004/12/28 10:10:00*2.4816*2.4816*2.4827*2.481
2004/12/28 10:15:00*2.4816*2.4826*2.4826*2.4805
2004/12/28 10:20:00*2.4826*2.4841*2.4863*2.4823
2004/12/28 10:25:00*2.4841*2.4857*2.4857*2.4838
2004/12/28 10:30:00*2.4857*2.4871*2.4877*2.4855
2004/12/28 10:35:00*2.4871*2.4864*2.4871*2.485
2004/12/28 10:40:00*2.4864*2.486*2.4894*2.4854
2004/12/28 10:45:00*2.486*2.4856*2.4869*2.4835
2004/12/28 10:50:00*2.4856*2.4847*2.4865*2.4845
2004/12/28 10:55:00*2.4847*2.4845*2.4867*2.4839
2004/12/28 11:00:00*2.4845*2.4852*2.4866*2.483
2004/12/28 11:05:00*2.4852*2.4859*2.4863*2.4845
2004/12/28 11:10:00*2.4859*2.4845*2.4863*2.4845
2004/12/28 11:15:00*2.4845*2.4811*2.4847*2.4795
2004/12/28 11:20:00*2.4811*2.4804*2.4819*2.48
2004/12/28 11:25:00*2.4804*2.4803*2.4816*2.4787
2004/12/28 11:30:00*2.4803*2.482*2.4839*2.4803
2004/12/28 11:35:00*2.482*2.4809*2.4823*2.4797
2004/12/28 11:40:00*2.4809*2.4809*2.4819*2.4802
2004/12/28 11:45:00*2.4809*2.4817*2.4822*2.4803
2004/12/28 11:50:00*2.4817*2.4807*2.4819*2.4804
2004/12/28 11:55:00*2.4807*2.4809*2.4817*2.4795
2004/12/28 12:00:00*2.4809*2.4783*2.481*2.4778
2004/12/28 12:05:00*2.4783*2.4776*2.4784*2.4762
2004/12/28 12:10:00*2.4776*2.4783*2.4785*2.4758
2004/12/28 12:15:00*2.4783*2.4777*2.4797*2.4774
2004/12/28 12:20:00*2.4777*2.4765*2.4782*2.4762
2004/12/28 12:25:00*2.4765*2.4769*2.4778*2.4762
2004/12/28 12:30:00*2.4769*2.4774*2.4782*2.4767
2004/12/28 12:35:00*2.4774*2.4768*2.4775*2.4768
2004/12/28 12:40:00*2.4768*2.4763*2.4769*2.4743
2004/12/28 12:45:00*2.4763*2.4751*2.4767*2.4751
2004/12/28 12:50:00*2.4751*2.4763*2.4763*2.4742
2004/12/28 12:55:00*2.4763*2.4768*2.4785*2.4757
2004/12/28 13:00:00*2.4768*2.4764*2.4776*2.4753
2004/12/28 13:05:00*2.4764*2.4774*2.4781*2.4758
2004/12/28 13:10:00*2.4774*2.4775*2.4782*2.4771
2004/12/28 13:15:00*2.4775*2.4768*2.4775*2.476
2004/12/28 13:20:00*2.4768*2.4774*2.4777*2.4768
2004/12/28 13:25:00*2.4774*2.4767*2.4778*2.4766
2004/12/28 13:30:00*2.4767*2.4763*2.4771*2.4759
2004/12/28 13:35:00*2.4763*2.4768*2.4774*2.4761
2004/12/28 13:40:00*2.4768*2.4782*2.4795*2.4762
2004/12/28 13:45:00*2.4782*2.478*2.4784*2.4775
2004/12/28 13:50:00*2.478*2.4775*2.4788*2.4773
2004/12/28 13:55:00*2.4775*2.4784*2.4794*2.4775
2004/12/28 14:00:00*2.4784*2.4798*2.4801*2.4784
2004/12/28 14:05:00*2.4798*2.4787*2.4798*2.4783
2004/12/28 14:10:00*2.4787*2.4779*2.4791*2.4766
2004/12/28 14:15:00*2.4779*2.478*2.4784*2.4773
2004/12/28 14:20:00*2.478*2.4782*2.4784*2.477
2004/12/28 14:25:00*2.4782*2.4775*2.4789*2.4769
2004/12/28 14:30:00*2.4775*2.4776*2.4791*2.4772
2004/12/28 14:35:00*2.4776*2.478*2.4782*2.4772
2004/12/28 14:40:00*2.478*2.4774*2.4782*2.4771
2004/12/28 14:45:00*2.4774*2.4776*2.4779*2.477
2004/12/28 14:50:00*2.4776*2.4761*2.4785*2.4758
2004/12/28 14:55:00*2.4761*2.4749*2.4772*2.4745
2004/12/28 15:00:00*2.4749*2.4758*2.4768*2.4735
2004/12/28 15:05:00*2.4758*2.4749*2.4763*2.4746
2004/12/28 15:10:00*2.4749*2.4755*2.4764*2.4749
2004/12/28 15:15:00*2.4755*2.4752*2.4759*2.4746
2004/12/28 15:20:00*2.4752*2.4745*2.4752*2.4743
2004/12/28 15:25:00*2.4745*2.4755*2.476*2.4742
2004/12/28 15:30:00*2.4755*2.4754*2.4758*2.4747
2004/12/28 15:35:00*2.4754*2.4748*2.4755*2.4747
2004/12/28 15:40:00*2.4748*2.4737*2.4756*2.4737
2004/12/28 15:45:00*2.4737*2.4738*2.4747*2.4735
2004/12/28 15:50:00*2.4738*2.4753*2.4753*2.4735
2004/12/28 15:55:00*2.4753*2.4747*2.4755*2.4738
2004/12/28 16:00:00*2.4747*2.4748*2.4751*2.4741
2004/12/28 16:05:00*2.4748*2.4748*2.4759*2.4745
2004/12/28 16:10:00*2.4748*2.4753*2.4757*2.4738
2004/12/28 16:15:00*2.4753*2.4755*2.4757*2.4748
2004/12/28 16:20:00*2.4755*2.4755*2.4761*2.4749
2004/12/28 16:25:00*2.4755*2.475*2.4766*2.4743
2004/12/28 16:30:00*2.475*2.4756*2.4759*2.4747
2004/12/28 16:35:00*2.4756*2.4757*2.476*2.4748
2004/12/28 16:40:00*2.4757*2.4762*2.4762*2.4754
2004/12/28 16:45:00*2.4762*2.477*2.478*2.4762
2004/12/28 16:50:00*2.477*2.4774*2.4776*2.4767
2004/12/28 16:55:00*2.4774*2.4774*2.478*2.4764
2004/12/28 17:00:00*2.4774*2.4777*2.478*2.4768
