2004/12/23 17:05:00*2.5072*2.5085*2.5086*2.5072
2004/12/23 17:10:00*2.5085*2.5085*2.5089*2.508
2004/12/23 17:15:00*2.5085*2.5084*2.5086*2.508
2004/12/23 17:20:00*2.5084*2.5085*2.5088*2.5079
2004/12/23 17:25:00*2.5085*2.5085*2.5086*2.5082
2004/12/23 17:30:00*2.5085*2.5091*2.5095*2.508
2004/12/23 17:35:00*2.5091*2.5095*2.5099*2.509
2004/12/23 17:40:00*2.5095*2.5099*2.5102*2.5091
2004/12/23 17:45:00*2.5099*2.5097*2.5101*2.5093
2004/12/23 17:50:00*2.5097*2.5093*2.5102*2.5089
2004/12/23 17:55:00*2.5093*2.5099*2.5099*2.5085
2004/12/23 18:00:00*2.5099*2.5086*2.5106*2.5083
2004/12/23 18:05:00*2.5086*2.5081*2.5087*2.5076
2004/12/23 18:10:00*2.5081*2.5097*2.51*2.5076
2004/12/23 18:15:00*2.5097*2.5093*2.5097*2.5086
2004/12/23 18:20:00*2.5093*2.5103*2.5108*2.509
2004/12/23 18:25:00*2.5103*2.511*2.5115*2.5102
2004/12/23 18:30:00*2.511*2.5108*2.5114*2.5099
2004/12/23 18:35:00*2.5108*2.51*2.5116*2.5098
2004/12/23 18:40:00*2.51*2.5104*2.5106*2.5097
2004/12/23 18:45:00*2.5104*2.511*2.511*2.5102
2004/12/23 18:50:00*2.511*2.5111*2.5112*2.5103
2004/12/23 18:55:00*2.5111*2.5113*2.5116*2.5104
2004/12/23 19:00:00*2.5113*2.5108*2.5116*2.5103
2004/12/23 19:05:00*2.5108*2.5106*2.5113*2.5102
2004/12/23 19:10:00*2.5106*2.5122*2.5126*2.5106
2004/12/23 19:15:00*2.5122*2.5124*2.5127*2.5116
2004/12/23 19:20:00*2.5124*2.5112*2.5125*2.5108
2004/12/23 19:25:00*2.5112*2.5105*2.5114*2.5095
2004/12/23 19:30:00*2.5105*2.5093*2.5105*2.509
2004/12/23 19:35:00*2.5093*2.5092*2.5098*2.5087
2004/12/23 19:40:00*2.5092*2.5082*2.5093*2.5079
2004/12/23 19:45:00*2.5082*2.5079*2.5095*2.507
2004/12/23 19:50:00*2.5079*2.5099*2.5101*2.5074
2004/12/23 19:55:00*2.5099*2.5141*2.5142*2.5089
2004/12/23 20:00:00*2.5141*2.5128*2.5151*2.5105
2004/12/23 20:05:00*2.5128*2.5121*2.5131*2.5107
2004/12/23 20:10:00*2.5121*2.5114*2.5129*2.5113
2004/12/23 20:15:00*2.5114*2.5099*2.5118*2.5096
2004/12/23 20:20:00*2.5099*2.5122*2.5131*2.5091
2004/12/23 20:25:00*2.5122*2.5127*2.5135*2.5113
2004/12/23 20:30:00*2.5127*2.5118*2.5135*2.5116
2004/12/23 20:35:00*2.5118*2.5116*2.512*2.5103
2004/12/23 20:40:00*2.5116*2.5122*2.5124*2.5108
2004/12/23 20:45:00*2.5122*2.5116*2.5124*2.5114
2004/12/23 20:50:00*2.5116*2.5112*2.5118*2.5109
2004/12/23 20:55:00*2.5112*2.5114*2.5115*2.5109
2004/12/23 21:00:00*2.5114*2.5118*2.5119*2.511
2004/12/23 21:05:00*2.5118*2.5112*2.5119*2.5106
2004/12/23 21:10:00*2.5112*2.512*2.5123*2.5108
2004/12/23 21:15:00*2.512*2.5128*2.5131*2.5114
2004/12/23 21:20:00*2.5128*2.5124*2.5134*2.5122
2004/12/23 21:25:00*2.5124*2.5126*2.5132*2.5121
2004/12/23 21:30:00*2.5126*2.5052*2.5127*2.5052
2004/12/23 21:35:00*2.5052*2.5051*2.5066*2.504
2004/12/23 21:40:00*2.5051*2.5048*2.5055*2.5044
2004/12/23 21:45:00*2.5048*2.5049*2.5061*2.5042
2004/12/23 21:50:00*2.5049*2.5059*2.5069*2.5035
2004/12/23 21:55:00*2.5059*2.5056*2.5061*2.5052
2004/12/23 22:00:00*2.5056*2.505*2.5059*2.5048
2004/12/23 22:05:00*2.505*2.5046*2.5053*2.5042
2004/12/23 22:10:00*2.5046*2.5049*2.505*2.5042
2004/12/23 22:15:00*2.5049*2.5043*2.505*2.5043
2004/12/23 22:20:00*2.5043*2.5042*2.5044*2.5037
2004/12/23 22:25:00*2.5042*2.5044*2.5045*2.5037
2004/12/23 22:30:00*2.5044*2.5031*2.5046*2.5027
2004/12/23 22:35:00*2.5031*2.504*2.505*2.5029
2004/12/23 22:40:00*2.504*2.5048*2.505*2.5037
2004/12/23 22:45:00*2.5048*2.5047*2.505*2.5042
2004/12/23 22:50:00*2.5047*2.5049*2.505*2.5039
2004/12/23 22:55:00*2.5049*2.5044*2.5055*2.504
2004/12/23 23:00:00*2.5044*2.5042*2.505*2.5034
2004/12/23 23:05:00*2.5042*2.5049*2.5053*2.5038
2004/12/23 23:10:00*2.5049*2.504*2.5055*2.5036
2004/12/23 23:15:00*2.504*2.5046*2.505*2.504
2004/12/23 23:20:00*2.5046*2.5044*2.5047*2.504
2004/12/23 23:25:00*2.5044*2.5039*2.5047*2.5037
2004/12/23 23:30:00*2.5039*2.5042*2.5048*2.5029
2004/12/23 23:35:00*2.5042*2.504*2.5044*2.5034
2004/12/23 23:40:00*2.504*2.5035*2.5046*2.5031
2004/12/23 23:45:00*2.5035*2.503*2.5038*2.5023
2004/12/23 23:50:00*2.503*2.5029*2.5036*2.5024
2004/12/23 23:55:00*2.5029*2.5026*2.5033*2.5026
2004/12/24 00:00:00*2.5026*2.5029*2.5033*2.5025
2004/12/24 00:05:00*2.5029*2.5031*2.5032*2.5026
2004/12/24 00:10:00*2.5031*2.5032*2.5035*2.5031
2004/12/24 00:15:00*2.5032*2.5033*2.5036*2.5031
2004/12/24 00:20:00*2.5033*2.5031*2.5033*2.5028
2004/12/24 00:25:00*2.5031*2.5036*2.5036*2.5029
2004/12/24 00:30:00*2.5036*2.5034*2.504*2.5034
2004/12/24 00:35:00*2.5034*2.5002*2.5035*2.5002
2004/12/24 00:40:00*2.5002*2.4997*2.501*2.4995
2004/12/24 00:45:00*2.4997*2.5015*2.5023*2.4997
2004/12/24 00:50:00*2.5015*2.5012*2.5018*2.5003
2004/12/24 00:55:00*2.5012*2.5005*2.5012*2.5005
2004/12/24 01:00:00*2.5005*2.5031*2.5035*2.5005
2004/12/24 01:05:00*2.5031*2.5041*2.5041*2.5029
2004/12/24 01:10:00*2.5041*2.5035*2.505*2.5031
2004/12/24 01:15:00*2.5035*2.5031*2.5039*2.5022
2004/12/24 01:20:00*2.5031*2.5024*2.5035*2.5024
2004/12/24 01:25:00*2.5024*2.5018*2.5025*2.5018
2004/12/24 01:30:00*2.5018*2.5022*2.5028*2.5018
2004/12/24 01:35:00*2.5022*2.5019*2.5022*2.5018
2004/12/24 01:40:00*2.5019*2.5012*2.5022*2.5012
2004/12/24 01:45:00*2.5012*2.5003*2.5016*2.5002
2004/12/24 01:50:00*2.5003*2.5012*2.502*2.5003
2004/12/24 01:55:00*2.5012*2.5006*2.5017*2.5003
2004/12/24 02:00:00*2.5006*2.5025*2.5025*2.5006
2004/12/24 02:05:00*2.5025*2.5007*2.5028*2.5007
2004/12/24 02:10:00*2.5007*2.5017*2.5027*2.5007
2004/12/24 02:15:00*2.5017*2.5014*2.5021*2.4997
2004/12/24 02:20:00*2.5014*2.5018*2.5029*2.5003
2004/12/24 02:25:00*2.5018*2.5008*2.5026*2.5005
2004/12/24 02:30:00*2.5008*2.5012*2.5018*2.4997
2004/12/24 02:35:00*2.5012*2.5015*2.5023*2.4998
2004/12/24 02:40:00*2.5015*2.5016*2.502*2.4982
2004/12/24 02:45:00*2.5016*2.5017*2.5017*2.5003
2004/12/24 02:50:00*2.5017*2.502*2.5021*2.5015
2004/12/24 02:55:00*2.502*2.5011*2.502*2.5005
2004/12/24 03:00:00*2.5011*2.5038*2.5038*2.5011
2004/12/24 03:05:00*2.5038*2.5026*2.5038*2.5026
2004/12/24 03:10:00*2.5026*2.503*2.5033*2.5016
2004/12/24 03:15:00*2.503*2.5025*2.503*2.502
2004/12/24 03:20:00*2.5025*2.5034*2.5042*2.5023
2004/12/24 03:25:00*2.5034*2.5021*2.5036*2.5018
2004/12/24 03:30:00*2.5021*2.5018*2.5032*2.5016
2004/12/24 03:35:00*2.5018*2.5026*2.5033*2.5011
2004/12/24 03:40:00*2.5026*2.5026*2.5041*2.5013
2004/12/24 03:45:00*2.5026*2.5039*2.5044*2.5023
2004/12/24 03:50:00*2.5039*2.5028*2.5048*2.5028
2004/12/24 03:55:00*2.5028*2.5036*2.5042*2.5017
2004/12/24 04:00:00*2.5036*2.5051*2.5057*2.5026
2004/12/24 04:05:00*2.5051*2.5069*2.5069*2.5046
2004/12/24 04:10:00*2.5069*2.5059*2.5069*2.5051
2004/12/24 04:15:00*2.5059*2.5053*2.506*2.5049
2004/12/24 04:20:00*2.5053*2.5064*2.5071*2.5051
2004/12/24 04:25:00*2.5064*2.5064*2.5083*2.5059
2004/12/24 04:30:00*2.5064*2.5066*2.5076*2.5059
2004/12/24 04:35:00*2.5066*2.5064*2.5072*2.506
2004/12/24 04:40:00*2.5064*2.5082*2.5083*2.5064
2004/12/24 04:45:00*2.5082*2.5078*2.5084*2.5074
2004/12/24 04:50:00*2.5078*2.5085*2.5088*2.5075
2004/12/24 04:55:00*2.5085*2.5081*2.5085*2.5072
2004/12/24 05:00:00*2.5081*2.5044*2.5087*2.5037
2004/12/24 05:05:00*2.5044*2.5025*2.5048*2.5006
2004/12/24 05:10:00*2.5025*2.502*2.5031*2.5009
2004/12/24 05:15:00*2.502*2.5017*2.5029*2.5008
2004/12/24 05:20:00*2.5017*2.5039*2.5039*2.5014
2004/12/24 05:25:00*2.5039*2.5031*2.5039*2.5022
2004/12/24 05:30:00*2.5031*2.5045*2.505*2.5027
2004/12/24 05:35:00*2.5045*2.5035*2.5045*2.5029
2004/12/24 05:40:00*2.5035*2.503*2.5036*2.5027
2004/12/24 05:45:00*2.503*2.5014*2.5041*2.5014
2004/12/24 05:50:00*2.5014*2.5038*2.5038*2.5012
2004/12/24 05:55:00*2.5038*2.5038*2.5041*2.5035
2004/12/24 06:00:00*2.5038*2.5033*2.5045*2.5021
2004/12/24 06:05:00*2.5033*2.5046*2.5048*2.5033
2004/12/24 06:10:00*2.5046*2.5047*2.5061*2.5033
2004/12/24 06:15:00*2.5047*2.5051*2.5058*2.5044
2004/12/24 06:20:00*2.5051*2.5056*2.5058*2.5047
2004/12/24 06:25:00*2.5056*2.5052*2.5071*2.505
2004/12/24 06:30:00*2.5052*2.5037*2.5059*2.5037
2004/12/24 06:35:00*2.5037*2.5037*2.5048*2.5029
2004/12/24 06:40:00*2.5037*2.5038*2.5046*2.5028
2004/12/24 06:45:00*2.5038*2.5036*2.5045*2.5033
2004/12/24 06:50:00*2.5036*2.5031*2.5047*2.5028
2004/12/24 06:55:00*2.5031*2.4983*2.5033*2.4983
2004/12/24 07:00:00*2.4983*2.5028*2.5034*2.4981
2004/12/24 07:05:00*2.5028*2.5015*2.5028*2.5014
2004/12/24 07:10:00*2.5015*2.5019*2.5026*2.5014
2004/12/24 07:15:00*2.5019*2.5014*2.5032*2.5008
2004/12/24 07:20:00*2.5014*2.5018*2.5019*2.5012
2004/12/24 07:25:00*2.5018*2.5036*2.5037*2.5003
2004/12/24 07:30:00*2.5036*2.5036*2.5041*2.503
2004/12/24 07:35:00*2.5036*2.5033*2.5046*2.5029
2004/12/24 07:40:00*2.5033*2.502*2.5042*2.5019
2004/12/24 07:45:00*2.502*2.5041*2.5042*2.5019
2004/12/24 07:50:00*2.5041*2.5038*2.5041*2.5021
2004/12/24 07:55:00*2.5038*2.5007*2.5038*2.5007
2004/12/24 08:00:00*2.5007*2.5015*2.5015*2.4999
2004/12/24 08:05:00*2.5015*2.5011*2.5018*2.5
2004/12/24 08:10:00*2.5011*2.501*2.5032*2.5008
2004/12/24 08:15:00*2.501*2.5007*2.5017*2.4998
2004/12/24 08:20:00*2.5007*2.5003*2.5007*2.499
2004/12/24 08:25:00*2.5003*2.5011*2.5013*2.4994
2004/12/24 08:30:00*2.5011*2.5005*2.5011*2.4999
2004/12/24 08:35:00*2.5005*2.5014*2.5014*2.5003
2004/12/24 08:40:00*2.5014*2.4989*2.5014*2.4982
2004/12/24 08:45:00*2.4989*2.4993*2.5*2.4986
2004/12/24 08:50:00*2.4993*2.5*2.5004*2.499
2004/12/24 08:55:00*2.5*2.4993*2.5001*2.4987
2004/12/24 09:00:00*2.4993*2.5005*2.5006*2.499
2004/12/24 09:05:00*2.5005*2.501*2.5011*2.5001
2004/12/24 09:10:00*2.501*2.5008*2.5014*2.5001
2004/12/24 09:15:00*2.5008*2.5027*2.5034*2.5005
2004/12/24 09:20:00*2.5027*2.5037*2.5037*2.5023
2004/12/24 09:25:00*2.5037*2.5029*2.5044*2.5028
2004/12/24 09:30:00*2.5029*2.5014*2.5031*2.5014
2004/12/24 09:35:00*2.5014*2.5011*2.5019*2.501
2004/12/24 09:40:00*2.5011*2.5011*2.5016*2.5001
2004/12/24 09:45:00*2.5011*2.5012*2.502*2.5007
2004/12/24 09:50:00*2.5012*2.5006*2.5018*2.4995
2004/12/24 09:55:00*2.5006*2.499*2.5009*2.4987
2004/12/24 10:00:00*2.499*2.499*2.4999*2.4987
2004/12/24 10:05:00*2.499*2.4988*2.4994*2.4982
2004/12/24 10:10:00*2.4988*2.4992*2.4994*2.4979
2004/12/24 10:15:00*2.4992*2.4998*2.4999*2.4984
2004/12/24 10:20:00*2.4998*2.5015*2.5015*2.4992
2004/12/24 10:25:00*2.5015*2.5*2.5021*2.4997
2004/12/24 10:30:00*2.5*2.4999*2.5003*2.4998
2004/12/24 10:35:00*2.4999*2.5003*2.5012*2.4998
2004/12/24 10:40:00*2.5003*2.4994*2.5003*2.499
2004/12/24 10:45:00*2.4994*2.4995*2.5001*2.4984
2004/12/24 10:50:00*2.4995*2.4998*2.5013*2.4992
2004/12/24 10:55:00*2.4998*2.5002*2.5006*2.4994
2004/12/24 11:00:00*2.5002*2.5019*2.5025*2.5002
2004/12/24 11:05:00*2.5019*2.501*2.5022*2.5002
2004/12/24 11:10:00*2.501*2.501*2.5011*2.5006
2004/12/24 11:15:00*2.501*2.5007*2.501*2.5004
2004/12/24 11:20:00*2.5007*2.5012*2.5012*2.5004
2004/12/24 11:25:00*2.5012*2.5008*2.5013*2.5005
2004/12/24 11:30:00*2.5008*2.5016*2.5016*2.5
2004/12/24 11:35:00*2.5016*2.5014*2.5023*2.5013
2004/12/24 11:40:00*2.5014*2.5012*2.5029*2.5011
2004/12/24 11:45:00*2.5012*2.5015*2.5026*2.501
2004/12/24 11:50:00*2.5015*2.5031*2.5031*2.5012
2004/12/24 11:55:00*2.5031*2.502*2.5038*2.502
2004/12/24 12:00:00*2.502*2.5024*2.5025*2.5018
2004/12/24 12:05:00*2.5024*2.5021*2.5031*2.501
2004/12/24 12:10:00*2.5021*2.5013*2.5026*2.5013
2004/12/24 12:15:00*2.5013*2.5013*2.502*2.5007
2004/12/24 12:20:00*2.5013*2.5023*2.5028*2.5013
2004/12/24 12:25:00*2.5023*2.5021*2.5025*2.5018
2004/12/24 12:30:00*2.5021*2.5025*2.5025*2.5013
2004/12/24 12:35:00*2.5025*2.502*2.5027*2.501
2004/12/24 12:40:00*2.502*2.5016*2.5021*2.5013
2004/12/24 12:45:00*2.5016*2.5004*2.502*2.5004
2004/12/24 12:50:00*2.5004*2.4997*2.5005*2.4993
2004/12/24 12:55:00*2.4997*2.5005*2.5008*2.499
2004/12/24 13:00:00*2.5005*2.4975*2.5013*2.4965
2004/12/24 13:05:00*2.4975*2.4984*2.4984*2.4973
2004/12/24 13:10:00*2.4984*2.4998*2.4999*2.498
2004/12/24 13:15:00*2.4998*2.5001*2.5002*2.4992
2004/12/24 13:20:00*2.5001*2.5001*2.5005*2.4997
2004/12/24 13:25:00*2.5001*2.4997*2.5004*2.4997
2004/12/24 13:30:00*2.4997*2.5007*2.5007*2.4995
2004/12/24 13:35:00*2.5007*2.5003*2.5007*2.4996
2004/12/24 13:40:00*2.5003*2.5003*2.5005*2.4999
2004/12/24 13:45:00*2.5003*2.5005*2.5008*2.5
2004/12/24 13:50:00*2.5005*2.5008*2.5012*2.5001
2004/12/24 13:55:00*2.5008*2.501*2.5011*2.5005
2004/12/24 14:00:00*2.501*2.5013*2.5013*2.5007
2004/12/24 14:05:00*2.5013*2.5008*2.5014*2.5005
2004/12/24 14:10:00*2.5008*2.501*2.5012*2.5007
2004/12/24 14:15:00*2.501*2.501*2.5011*2.5007
2004/12/24 14:20:00*2.501*2.501*2.5011*2.5007
2004/12/24 14:25:00*2.501*2.5008*2.5013*2.5007
2004/12/24 14:30:00*2.5008*2.5008*2.5014*2.5005
2004/12/24 14:35:00*2.5008*2.5021*2.5028*2.5005
2004/12/24 14:40:00*2.5021*2.5023*2.5024*2.5018
2004/12/24 14:45:00*2.5023*2.5033*2.5033*2.502
2004/12/24 14:50:00*2.5033*2.5031*2.5033*2.5023
2004/12/24 14:55:00*2.5031*2.5026*2.5031*2.5018
2004/12/24 15:00:00*2.5026*2.502*2.5027*2.5014
2004/12/24 15:05:00*2.502*2.5016*2.502*2.5013
2004/12/24 15:10:00*2.5016*2.502*2.5021*2.5013
2004/12/24 15:15:00*2.502*2.5021*2.5027*2.5016
2004/12/24 15:20:00*2.5021*2.5024*2.5024*2.5018
2004/12/24 15:25:00*2.5024*2.5027*2.5028*2.5023
2004/12/24 15:30:00*2.5027*2.5023*2.5028*2.502
2004/12/24 15:35:00*2.5023*2.5023*2.5031*2.502
2004/12/24 15:40:00*2.5023*2.5023*2.5026*2.502
2004/12/24 15:45:00*2.5023*2.5023*2.5026*2.502
2004/12/24 15:50:00*2.5023*2.5023*2.5026*2.5021
