2004/12/22 17:05:00*2.5107*2.5114*2.5121*2.5102
2004/12/22 17:10:00*2.5114*2.5111*2.5115*2.51
2004/12/22 17:15:00*2.5111*2.5103*2.5111*2.5097
2004/12/22 17:20:00*2.5103*2.5103*2.5107*2.5098
2004/12/22 17:25:00*2.5103*2.51*2.5104*2.509
2004/12/22 17:30:00*2.51*2.51*2.5103*2.5096
2004/12/22 17:35:00*2.51*2.5086*2.5101*2.5086
2004/12/22 17:40:00*2.5086*2.509*2.509*2.5074
2004/12/22 17:45:00*2.509*2.5088*2.5096*2.5084
2004/12/22 17:50:00*2.5088*2.509*2.5099*2.5081
2004/12/22 17:55:00*2.509*2.5086*2.5091*2.5082
2004/12/22 18:00:00*2.5086*2.5077*2.5088*2.5076
2004/12/22 18:05:00*2.5077*2.5087*2.5088*2.5077
2004/12/22 18:10:00*2.5087*2.5092*2.5102*2.5079
2004/12/22 18:15:00*2.5092*2.5096*2.51*2.5089
2004/12/22 18:20:00*2.5096*2.5075*2.5096*2.5072
2004/12/22 18:25:00*2.5075*2.5077*2.5086*2.5072
2004/12/22 18:30:00*2.5077*2.5079*2.5079*2.5073
2004/12/22 18:35:00*2.5079*2.5072*2.5086*2.5071
2004/12/22 18:40:00*2.5072*2.508*2.5081*2.5063
2004/12/22 18:45:00*2.508*2.5088*2.509*2.5071
2004/12/22 18:50:00*2.5088*2.5079*2.5088*2.5074
2004/12/22 18:55:00*2.5079*2.506*2.508*2.506
2004/12/22 19:00:00*2.506*2.5062*2.5069*2.5056
2004/12/22 19:05:00*2.5062*2.5063*2.5073*2.5052
2004/12/22 19:10:00*2.5063*2.5055*2.5066*2.5055
2004/12/22 19:15:00*2.5055*2.5062*2.5064*2.5054
2004/12/22 19:20:00*2.5062*2.5061*2.5063*2.5055
2004/12/22 19:25:00*2.5061*2.5069*2.5072*2.5058
2004/12/22 19:30:00*2.5069*2.5069*2.507*2.5063
2004/12/22 19:35:00*2.5069*2.5063*2.507*2.5059
2004/12/22 19:40:00*2.5063*2.5059*2.5065*2.5052
2004/12/22 19:45:00*2.5059*2.5055*2.5061*2.5054
2004/12/22 19:50:00*2.5055*2.5052*2.506*2.5051
2004/12/22 19:55:00*2.5052*2.5042*2.5052*2.5033
2004/12/22 20:00:00*2.5042*2.505*2.5051*2.5039
2004/12/22 20:05:00*2.505*2.5046*2.5052*2.5039
2004/12/22 20:10:00*2.5046*2.5048*2.5053*2.5035
2004/12/22 20:15:00*2.5048*2.5056*2.5057*2.5037
2004/12/22 20:20:00*2.5056*2.5058*2.506*2.5049
2004/12/22 20:25:00*2.5058*2.5048*2.5066*2.5047
2004/12/22 20:30:00*2.5048*2.5052*2.5066*2.5048
2004/12/22 20:35:00*2.5052*2.5048*2.5054*2.5045
2004/12/22 20:40:00*2.5048*2.505*2.505*2.5045
2004/12/22 20:45:00*2.505*2.5049*2.5054*2.5032
2004/12/22 20:50:00*2.5049*2.5064*2.5067*2.5044
2004/12/22 20:55:00*2.5064*2.5058*2.5064*2.5051
2004/12/22 21:00:00*2.5058*2.506*2.5066*2.5054
2004/12/22 21:05:00*2.506*2.5062*2.5065*2.5056
2004/12/22 21:10:00*2.5062*2.5052*2.5062*2.5049
2004/12/22 21:15:00*2.5052*2.5044*2.5054*2.5038
2004/12/22 21:20:00*2.5044*2.5039*2.5047*2.5038
2004/12/22 21:25:00*2.5039*2.5036*2.5044*2.5034
2004/12/22 21:30:00*2.5036*2.5049*2.5052*2.5036
2004/12/22 21:35:00*2.5049*2.5061*2.5072*2.5049
2004/12/22 21:40:00*2.5061*2.5067*2.507*2.5061
2004/12/22 21:45:00*2.5067*2.5065*2.5069*2.5064
2004/12/22 21:50:00*2.5065*2.5056*2.5067*2.5052
2004/12/22 21:55:00*2.5056*2.5053*2.5064*2.5052
2004/12/22 22:00:00*2.5053*2.5068*2.5068*2.505
2004/12/22 22:05:00*2.5068*2.5069*2.5069*2.5063
2004/12/22 22:10:00*2.5069*2.506*2.5069*2.5057
2004/12/22 22:15:00*2.506*2.5065*2.5066*2.5058
2004/12/22 22:20:00*2.5065*2.5071*2.5081*2.506
2004/12/22 22:25:00*2.5071*2.5075*2.5077*2.5069
2004/12/22 22:30:00*2.5075*2.5075*2.5078*2.5065
2004/12/22 22:35:00*2.5075*2.5086*2.5114*2.5065
2004/12/22 22:40:00*2.5086*2.5069*2.509*2.506
2004/12/22 22:45:00*2.5069*2.5074*2.5082*2.5056
2004/12/22 22:50:00*2.5074*2.5073*2.5089*2.5067
2004/12/22 22:55:00*2.5073*2.5077*2.5084*2.5065
2004/12/22 23:00:00*2.5077*2.5044*2.5081*2.5024
2004/12/22 23:05:00*2.5044*2.5031*2.5048*2.5028
2004/12/22 23:10:00*2.5031*2.5038*2.5042*2.5024
2004/12/22 23:15:00*2.5038*2.5038*2.5046*2.5035
2004/12/22 23:20:00*2.5038*2.5037*2.5048*2.5036
2004/12/22 23:25:00*2.5037*2.5041*2.5048*2.5033
2004/12/22 23:30:00*2.5041*2.5048*2.5054*2.5034
2004/12/22 23:35:00*2.5048*2.5046*2.505*2.5037
2004/12/22 23:40:00*2.5046*2.5033*2.5049*2.5031
2004/12/22 23:45:00*2.5033*2.5013*2.5036*2.5013
2004/12/22 23:50:00*2.5013*2.5021*2.503*2.5013
2004/12/22 23:55:00*2.5021*2.5032*2.504*2.5019
2004/12/23 00:00:00*2.5032*2.5031*2.5038*2.5024
2004/12/23 00:05:00*2.5031*2.5023*2.5038*2.5018
2004/12/23 00:10:00*2.5023*2.502*2.5035*2.502
2004/12/23 00:15:00*2.502*2.5025*2.5025*2.502
2004/12/23 00:20:00*2.5025*2.5028*2.5032*2.5022
2004/12/23 00:25:00*2.5028*2.5039*2.5054*2.5028
2004/12/23 00:30:00*2.5039*2.504*2.5054*2.5039
2004/12/23 00:35:00*2.504*2.5038*2.5043*2.5038
2004/12/23 00:40:00*2.5038*2.5052*2.5055*2.5038
2004/12/23 00:45:00*2.5052*2.5054*2.5064*2.5052
2004/12/23 00:50:00*2.5054*2.5059*2.5062*2.5052
2004/12/23 00:55:00*2.5059*2.5063*2.5063*2.5055
2004/12/23 01:00:00*2.5063*2.5065*2.5074*2.5057
2004/12/23 01:05:00*2.5065*2.5058*2.5072*2.5058
2004/12/23 01:10:00*2.5058*2.5058*2.5062*2.5056
2004/12/23 01:15:00*2.5058*2.5051*2.5058*2.5049
2004/12/23 01:20:00*2.5051*2.5041*2.5057*2.5034
2004/12/23 01:25:00*2.5041*2.5049*2.5055*2.5037
2004/12/23 01:30:00*2.5049*2.5061*2.5063*2.5046
2004/12/23 01:35:00*2.5061*2.5081*2.5086*2.5061
2004/12/23 01:40:00*2.5081*2.5084*2.5091*2.5081
2004/12/23 01:45:00*2.5084*2.5076*2.5084*2.507
2004/12/23 01:50:00*2.5076*2.5054*2.5076*2.5053
2004/12/23 01:55:00*2.5054*2.5055*2.507*2.5052
2004/12/23 02:00:00*2.5055*2.5057*2.506*2.5054
2004/12/23 02:05:00*2.5057*2.5062*2.5069*2.5052
2004/12/23 02:10:00*2.5062*2.5044*2.5062*2.5044
2004/12/23 02:15:00*2.5044*2.5048*2.5056*2.5034
2004/12/23 02:20:00*2.5048*2.5062*2.5064*2.5046
2004/12/23 02:25:00*2.5062*2.5083*2.5083*2.5057
2004/12/23 02:30:00*2.5083*2.5075*2.5095*2.506
2004/12/23 02:35:00*2.5075*2.5101*2.5102*2.5075
2004/12/23 02:40:00*2.5101*2.5088*2.5113*2.5088
2004/12/23 02:45:00*2.5088*2.5084*2.5097*2.508
2004/12/23 02:50:00*2.5084*2.5076*2.5101*2.5076
2004/12/23 02:55:00*2.5076*2.5084*2.5087*2.5065
2004/12/23 03:00:00*2.5084*2.5091*2.5098*2.5084
2004/12/23 03:05:00*2.5091*2.5083*2.5095*2.508
2004/12/23 03:10:00*2.5083*2.5085*2.5101*2.5082
2004/12/23 03:15:00*2.5085*2.5087*2.5091*2.5082
2004/12/23 03:20:00*2.5087*2.508*2.5091*2.508
2004/12/23 03:25:00*2.508*2.5095*2.5095*2.5078
2004/12/23 03:30:00*2.5095*2.5106*2.511*2.5095
2004/12/23 03:35:00*2.5106*2.5103*2.5111*2.5101
2004/12/23 03:40:00*2.5103*2.5112*2.5116*2.51
2004/12/23 03:45:00*2.5112*2.5098*2.5112*2.5098
2004/12/23 03:50:00*2.5098*2.5102*2.5105*2.5095
2004/12/23 03:55:00*2.5102*2.5096*2.5114*2.5096
2004/12/23 04:00:00*2.5096*2.5109*2.5119*2.5096
2004/12/23 04:05:00*2.5109*2.5116*2.5119*2.5109
2004/12/23 04:10:00*2.5116*2.5121*2.5135*2.5112
2004/12/23 04:15:00*2.5121*2.5116*2.5123*2.5112
2004/12/23 04:20:00*2.5116*2.5114*2.5137*2.5114
2004/12/23 04:25:00*2.5114*2.5116*2.5133*2.5114
2004/12/23 04:30:00*2.5116*2.5103*2.5118*2.5088
2004/12/23 04:35:00*2.5103*2.5097*2.5103*2.5082
2004/12/23 04:40:00*2.5097*2.5083*2.5103*2.5082
2004/12/23 04:45:00*2.5083*2.5071*2.5083*2.5067
2004/12/23 04:50:00*2.5071*2.5066*2.5077*2.5056
2004/12/23 04:55:00*2.5066*2.5077*2.508*2.5062
2004/12/23 05:00:00*2.5077*2.5063*2.5078*2.5059
2004/12/23 05:05:00*2.5063*2.5059*2.5067*2.5052
2004/12/23 05:10:00*2.5059*2.5061*2.5068*2.5054
2004/12/23 05:15:00*2.5061*2.5067*2.5079*2.5059
2004/12/23 05:20:00*2.5067*2.5082*2.5085*2.5067
2004/12/23 05:25:00*2.5082*2.508*2.5082*2.5072
2004/12/23 05:30:00*2.508*2.508*2.5088*2.5074
2004/12/23 05:35:00*2.508*2.5076*2.509*2.5068
2004/12/23 05:40:00*2.5076*2.5069*2.5078*2.5067
2004/12/23 05:45:00*2.5069*2.5064*2.5074*2.5059
2004/12/23 05:50:00*2.5064*2.5076*2.5078*2.5063
2004/12/23 05:55:00*2.5076*2.5081*2.5086*2.5073
2004/12/23 06:00:00*2.5081*2.5047*2.5082*2.5046
2004/12/23 06:05:00*2.5047*2.5052*2.5052*2.5042
2004/12/23 06:10:00*2.5052*2.5033*2.5052*2.5033
2004/12/23 06:15:00*2.5033*2.5054*2.5068*2.5031
2004/12/23 06:20:00*2.5054*2.5059*2.5062*2.5054
2004/12/23 06:25:00*2.5059*2.5063*2.5063*2.5054
2004/12/23 06:30:00*2.5063*2.5069*2.5075*2.5059
2004/12/23 06:35:00*2.5069*2.5078*2.5084*2.5069
2004/12/23 06:40:00*2.5078*2.5065*2.5078*2.5063
2004/12/23 06:45:00*2.5065*2.5044*2.5066*2.5037
2004/12/23 06:50:00*2.5044*2.5055*2.5063*2.5042
2004/12/23 06:55:00*2.5055*2.5068*2.5071*2.5048
2004/12/23 07:00:00*2.5068*2.5091*2.5095*2.5068
2004/12/23 07:05:00*2.5091*2.5118*2.5119*2.5091
2004/12/23 07:10:00*2.5118*2.5093*2.5118*2.5091
2004/12/23 07:15:00*2.5093*2.5106*2.5112*2.5091
2004/12/23 07:20:00*2.5106*2.5106*2.5112*2.5099
2004/12/23 07:25:00*2.5106*2.5112*2.5114*2.5097
2004/12/23 07:30:00*2.5112*2.5103*2.5112*2.5098
2004/12/23 07:35:00*2.5103*2.5099*2.5103*2.5087
2004/12/23 07:40:00*2.5099*2.5093*2.5103*2.508
2004/12/23 07:45:00*2.5093*2.5078*2.5093*2.5072
2004/12/23 07:50:00*2.5078*2.5074*2.5082*2.5071
2004/12/23 07:55:00*2.5074*2.5087*2.5087*2.5065
2004/12/23 08:00:00*2.5087*2.5067*2.5087*2.5054
2004/12/23 08:05:00*2.5067*2.5076*2.5083*2.5061
2004/12/23 08:10:00*2.5076*2.5065*2.5082*2.5062
2004/12/23 08:15:00*2.5065*2.5076*2.5076*2.5062
2004/12/23 08:20:00*2.5076*2.5072*2.5082*2.5069
2004/12/23 08:25:00*2.5072*2.5074*2.5083*2.5063
2004/12/23 08:30:00*2.5074*2.5119*2.512*2.5044
2004/12/23 08:35:00*2.5119*2.5083*2.5119*2.5083
2004/12/23 08:40:00*2.5083*2.507*2.5096*2.507
2004/12/23 08:45:00*2.507*2.5067*2.5084*2.5054
2004/12/23 08:50:00*2.5067*2.5074*2.508*2.5054
2004/12/23 08:55:00*2.5074*2.5078*2.508*2.5063
2004/12/23 09:00:00*2.5078*2.5069*2.5088*2.5069
2004/12/23 09:05:00*2.5069*2.5045*2.5071*2.5037
2004/12/23 09:10:00*2.5045*2.5012*2.5053*2.5003
2004/12/23 09:15:00*2.5012*2.5037*2.5043*2.5012
2004/12/23 09:20:00*2.5037*2.5056*2.506*2.5031
2004/12/23 09:25:00*2.5056*2.5068*2.5081*2.5054
2004/12/23 09:30:00*2.5068*2.5037*2.5068*2.5029
2004/12/23 09:35:00*2.5037*2.504*2.5046*2.5032
2004/12/23 09:40:00*2.504*2.5029*2.5042*2.5022
2004/12/23 09:45:00*2.5029*2.5029*2.5035*2.5016
2004/12/23 09:50:00*2.5029*2.5063*2.5067*2.5029
2004/12/23 09:55:00*2.5063*2.5063*2.5081*2.5053
2004/12/23 10:00:00*2.5063*2.5063*2.5076*2.504
2004/12/23 10:05:00*2.5063*2.5061*2.5069*2.5046
2004/12/23 10:10:00*2.5061*2.5023*2.5065*2.5023
2004/12/23 10:15:00*2.5023*2.5036*2.5049*2.5022
2004/12/23 10:20:00*2.5036*2.5023*2.5044*2.5015
2004/12/23 10:25:00*2.5023*2.5003*2.5031*2.4988
2004/12/23 10:30:00*2.5003*2.5023*2.5027*2.4996
2004/12/23 10:35:00*2.5023*2.5035*2.5042*2.502
2004/12/23 10:40:00*2.5035*2.5024*2.5037*2.5016
2004/12/23 10:45:00*2.5024*2.5038*2.5052*2.502
2004/12/23 10:50:00*2.5038*2.5039*2.5048*2.503
2004/12/23 10:55:00*2.5039*2.5033*2.5057*2.5029
2004/12/23 11:00:00*2.5033*2.5038*2.505*2.502
2004/12/23 11:05:00*2.5038*2.5051*2.5056*2.5037
2004/12/23 11:10:00*2.5051*2.5055*2.5063*2.504
2004/12/23 11:15:00*2.5055*2.5053*2.5059*2.5046
2004/12/23 11:20:00*2.5053*2.5059*2.5059*2.5041
2004/12/23 11:25:00*2.5059*2.5073*2.5074*2.5055
2004/12/23 11:30:00*2.5073*2.507*2.5076*2.5063
2004/12/23 11:35:00*2.507*2.5082*2.5095*2.5067
2004/12/23 11:40:00*2.5082*2.5069*2.5088*2.5066
2004/12/23 11:45:00*2.5069*2.5085*2.5101*2.5065
2004/12/23 11:50:00*2.5085*2.508*2.5099*2.5078
2004/12/23 11:55:00*2.508*2.5082*2.5092*2.5077
2004/12/23 12:00:00*2.5082*2.5088*2.5092*2.5076
2004/12/23 12:05:00*2.5088*2.5086*2.5088*2.5078
2004/12/23 12:10:00*2.5086*2.5085*2.5089*2.5078
2004/12/23 12:15:00*2.5085*2.508*2.5085*2.5073
2004/12/23 12:20:00*2.508*2.5091*2.5094*2.5075
2004/12/23 12:25:00*2.5091*2.5086*2.5097*2.5083
2004/12/23 12:30:00*2.5086*2.508*2.5091*2.5077
2004/12/23 12:35:00*2.508*2.5078*2.5086*2.5077
2004/12/23 12:40:00*2.5078*2.5071*2.5084*2.5066
2004/12/23 12:45:00*2.5071*2.5068*2.5071*2.5055
2004/12/23 12:50:00*2.5068*2.5065*2.5068*2.5059
2004/12/23 12:55:00*2.5065*2.5063*2.5067*2.5059
2004/12/23 13:00:00*2.5063*2.5053*2.5064*2.5051
2004/12/23 13:05:00*2.5053*2.5052*2.5054*2.5046
2004/12/23 13:10:00*2.5052*2.5051*2.5053*2.5045
2004/12/23 13:15:00*2.5051*2.5048*2.5055*2.5046
2004/12/23 13:20:00*2.5048*2.5052*2.5055*2.5045
2004/12/23 13:25:00*2.5052*2.5057*2.5057*2.5048
2004/12/23 13:30:00*2.5057*2.5054*2.5063*2.5044
2004/12/23 13:35:00*2.5054*2.5061*2.5069*2.5054
2004/12/23 13:40:00*2.5061*2.5063*2.5074*2.5061
2004/12/23 13:45:00*2.5063*2.5067*2.5071*2.5055
2004/12/23 13:50:00*2.5067*2.5065*2.5071*2.5056
2004/12/23 13:55:00*2.5065*2.5063*2.5067*2.5059
2004/12/23 14:00:00*2.5063*2.5069*2.5069*2.5057
2004/12/23 14:05:00*2.5069*2.5065*2.5069*2.5059
2004/12/23 14:10:00*2.5065*2.5069*2.5072*2.5062
2004/12/23 14:15:00*2.5069*2.5069*2.5071*2.5053
2004/12/23 14:20:00*2.5069*2.5069*2.5072*2.5064
2004/12/23 14:25:00*2.5069*2.5062*2.507*2.5059
2004/12/23 14:30:00*2.5062*2.5073*2.5079*2.5062
2004/12/23 14:35:00*2.5073*2.5087*2.5088*2.507
2004/12/23 14:40:00*2.5087*2.5088*2.5091*2.5081
2004/12/23 14:45:00*2.5088*2.51*2.5101*2.5086
2004/12/23 14:50:00*2.51*2.5104*2.5108*2.51
2004/12/23 14:55:00*2.5104*2.5111*2.5114*2.5102
2004/12/23 15:00:00*2.5111*2.5095*2.5114*2.5093
2004/12/23 15:05:00*2.5095*2.5095*2.5104*2.5091
2004/12/23 15:10:00*2.5095*2.508*2.5095*2.5076
2004/12/23 15:15:00*2.508*2.5084*2.5095*2.5077
2004/12/23 15:20:00*2.5084*2.5087*2.5088*2.508
2004/12/23 15:25:00*2.5087*2.5093*2.5093*2.508
2004/12/23 15:30:00*2.5093*2.5086*2.5094*2.508
2004/12/23 15:35:00*2.5086*2.5095*2.5096*2.5083
2004/12/23 15:40:00*2.5095*2.5097*2.5097*2.5086
2004/12/23 15:45:00*2.5097*2.509*2.5098*2.5089
2004/12/23 15:50:00*2.509*2.5097*2.5101*2.509
2004/12/23 15:55:00*2.5097*2.5095*2.5098*2.5088
2004/12/23 16:00:00*2.5095*2.5095*2.5098*2.5088
2004/12/23 16:05:00*2.5095*2.5098*2.5099*2.5083
2004/12/23 16:10:00*2.5098*2.5098*2.5101*2.5091
2004/12/23 16:15:00*2.5098*2.5093*2.5103*2.509
2004/12/23 16:20:00*2.5093*2.5091*2.51*2.509
2004/12/23 16:25:00*2.5091*2.5089*2.5094*2.5086
2004/12/23 16:30:00*2.5089*2.5098*2.51*2.508
2004/12/23 16:35:00*2.5098*2.5104*2.5106*2.5093
2004/12/23 16:40:00*2.5104*2.5087*2.5104*2.5084
2004/12/23 16:45:00*2.5087*2.5089*2.5091*2.5081
2004/12/23 16:50:00*2.5089*2.5085*2.5093*2.5072
2004/12/23 16:55:00*2.5085*2.5076*2.5085*2.5072
2004/12/23 17:00:00*2.5076*2.5072*2.5076*2.5065
